Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | -0.84% | 0 |
| Jul 10, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| Jul 09, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Jul 08, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jul 07, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Jul 04, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jul 03, 2025 | 25 | 25 | 24.80 | 24.80 | -0.80% | 0 |
| Jul 02, 2025 | 25.80 | 26.60 | 25.80 | 26.60 | 3.10% | 29 |
| Jul 01, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Jun 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Jun 27, 2025 | 28 | 28 | 27.80 | 28 | 0 | 0 |
| Jun 26, 2025 | 28.40 | 28.40 | 28.20 | 28.40 | 0 | 0 |
| Jun 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Jun 24, 2025 | 27.40 | 27.60 | 27.40 | 27.40 | 0 | 0 |
| Jun 23, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Jun 20, 2025 | 27 | 27 | 26.80 | 26.80 | -0.74% | 0 |
| Jun 19, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | -0.72% | 0 |
| Jun 18, 2025 | 28 | 28 | 27.80 | 27.80 | -0.71% | 0 |
| Jun 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Jun 16, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 0.70% | 0 |
| Jun 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |