Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.80 | 10.80 | 10.23 | 10.29 | -4.72% | 253245 |
| Apr 01, 2026 | 10.80 | 10.85 | 10.63 | 10.67 | -1.20% | 307579 |
| Mar 31, 2026 | 10.20 | 10.72 | 10.06 | 10.67 | 4.61% | 665695 |
| Mar 30, 2026 | 9.98 | 10.16 | 9.68 | 10.15 | 1.70% | 743240 |
| Mar 27, 2026 | 9.65 | 10.11 | 9.64 | 10.07 | 4.35% | 547176 |
| Mar 26, 2026 | 9.85 | 9.93 | 9.71 | 9.83 | -0.20% | 814505 |
| Mar 25, 2026 | 9.86 | 10.01 | 9.70 | 9.82 | -0.41% | 621338 |
| Mar 24, 2026 | 9.87 | 9.89 | 9.54 | 9.81 | -0.61% | 490911 |
| Mar 23, 2026 | 9.76 | 9.81 | 9.50 | 9.63 | -1.33% | 793560 |
| Mar 20, 2026 | 10.13 | 10.17 | 9.93 | 9.93 | -1.97% | 782939 |
| Mar 19, 2026 | 10.50 | 10.52 | 10.14 | 10.19 | -2.95% | 347782 |
| Mar 18, 2026 | 10.50 | 10.71 | 10.44 | 10.60 | 0.95% | 382479 |
| Mar 17, 2026 | 10.57 | 10.57 | 10.35 | 10.47 | -0.95% | 296304 |
| Mar 16, 2026 | 10.71 | 10.94 | 10.60 | 10.82 | 1.03% | 425241 |
| Mar 13, 2026 | 10.79 | 10.92 | 10.60 | 10.78 | -0.09% | 398555 |
| Mar 12, 2026 | 11.22 | 11.41 | 10.73 | 10.90 | -2.85% | 700412 |
| Mar 11, 2026 | 11.27 | 11.28 | 11.10 | 11.21 | -0.53% | 368117 |
| Mar 10, 2026 | 11.60 | 11.60 | 11.10 | 11.14 | -3.97% | 480221 |
| Mar 09, 2026 | 11.80 | 11.80 | 11.19 | 11.30 | -4.24% | 689863 |
| Mar 06, 2026 | 11.70 | 11.83 | 11.56 | 11.83 | 1.11% | 444217 |
| Mar 05, 2026 | 11.71 | 11.82 | 11.63 | 11.75 | 0.34% | 347936 |
| Mar 04, 2026 | 11.80 | 11.86 | 11.47 | 11.57 | -1.95% | 500562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.