Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.50724536 | 0.54110354 | 0.48707378 | 0.49455079 | -2.50% |
| May 13, 2025 | 0.50174677 | 0.51184338 | 0.46926087 | 0.50724334 | 1.10% |
| May 12, 2025 | 0.49951255 | 0.52660614 | 0.47843438 | 0.50174630 | 0.45% |
| May 11, 2025 | 0.51226479 | 0.51937282 | 0.48285714 | 0.49923420 | -2.54% |
| May 10, 2025 | 0.46766552 | 0.51644599 | 0.46139374 | 0.51268291 | 9.63% |
| May 09, 2025 | 0.44089389 | 0.46757132 | 0.43898872 | 0.46585366 | 5.66% |
| May 08, 2025 | 0.37970394 | 0.44729146 | 0.37890732 | 0.43838763 | 15.46% |
| May 07, 2025 | 0.37296888 | 0.38177919 | 0.36854818 | 0.37970394 | 1.81% |
| May 06, 2025 | 0.38049489 | 0.38321570 | 0.35952348 | 0.37277985 | -2.03% |
| May 05, 2025 | 0.38151529 | 0.38612837 | 0.37244475 | 0.38038972 | -0.30% |
| May 04, 2025 | 0.39130735 | 0.39310393 | 0.37840265 | 0.38140982 | -2.53% |
| May 03, 2025 | 0.41659757 | 0.41659757 | 0.38771421 | 0.39116916 | -6.10% |
| May 02, 2025 | 0.41829386 | 0.42852205 | 0.41094849 | 0.41645938 | -0.44% |
| May 01, 2025 | 0.40710345 | 0.42206982 | 0.40467650 | 0.41835180 | 2.76% |
| Apr 30, 2025 | 0.40128577 | 0.41249308 | 0.39356402 | 0.40602592 | 1.18% |
| Apr 29, 2025 | 0.41492599 | 0.42230994 | 0.39627990 | 0.40272400 | -2.94% |
| Apr 28, 2025 | 0.40844777 | 0.42495492 | 0.39807105 | 0.41475388 | 1.54% |
| Apr 27, 2025 | 0.43091741 | 0.43507484 | 0.40638858 | 0.40900263 | -5.09% |
| Apr 26, 2025 | 0.42454267 | 0.44117239 | 0.41802937 | 0.43091741 | 1.50% |
| Apr 25, 2025 | 0.41971460 | 0.43231046 | 0.41116506 | 0.42468125 | 1.18% |
| Apr 24, 2025 | 0.41244623 | 0.42277268 | 0.38985991 | 0.41991132 | 1.81% |
| Apr 23, 2025 | 0.40776902 | 0.42039320 | 0.40244073 | 0.41247052 | 1.15% |
| Apr 22, 2025 | 0.37633145 | 0.40928593 | 0.36789322 | 0.40662608 | 8.05% |
| Apr 21, 2025 | 0.37534568 | 0.40177956 | 0.37252596 | 0.37638351 | 0.28% |
| Apr 20, 2025 | 0.37107050 | 0.37757930 | 0.36206898 | 0.37308171 | 0.54% |
| Apr 19, 2025 | 0.36013019 | 0.37550202 | 0.35971472 | 0.37079352 | 2.96% |
| Apr 18, 2025 | 0.34369376 | 0.36420950 | 0.34097204 | 0.36026865 | 4.82% |
| Apr 17, 2025 | 0.33880803 | 0.34890643 | 0.33441919 | 0.34327430 | 1.32% |
| Apr 16, 2025 | 0.34331378 | 0.34946537 | 0.33437499 | 0.33899128 | -1.26% |
| Apr 15, 2025 | 0.35870171 | 0.36221728 | 0.34140724 | 0.34354502 | -4.23% |
| Apr 14, 2025 | 0.35731131 | 0.38304216 | 0.35635936 | 0.35838431 | 0.30% |