Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Jul 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Jul 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Jul 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Jul 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Jul 14, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Jul 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| Jul 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Jul 09, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Jul 08, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Jul 07, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 50 |
| Jul 04, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Jul 03, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Jul 02, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Jul 01, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Jun 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 0 |
| Jun 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Jun 26, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Jun 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Jun 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Jun 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |