Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.80K | 1.83K | 1.80K | 1.80K | 0.03% | 723400 |
| May 21, 2025 | 1.82K | 1.82K | 1.79K | 1.80K | -0.66% | 889700 |
| May 20, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.19% | 985200 |
| May 19, 2025 | 1.80K | 1.84K | 1.79K | 1.80K | 0.03% | 716000 |
| May 16, 2025 | 1.83K | 1.84K | 1.81K | 1.82K | -0.46% | 903500 |
| May 15, 2025 | 1.81K | 1.86K | 1.80K | 1.83K | 1.30% | 1512000 |
| May 14, 2025 | 1.83K | 1.85K | 1.76K | 1.79K | -2.30% | 1840900 |
| May 13, 2025 | 1.72K | 1.82K | 1.66K | 1.79K | 4.22% | 2207500 |
| May 12, 2025 | 1.70K | 1.71K | 1.69K | 1.70K | -0.15% | 1180600 |
| May 09, 2025 | 1.71K | 1.72K | 1.70K | 1.71K | 0.09% | 911400 |
| May 08, 2025 | 1.70K | 1.70K | 1.68K | 1.70K | 0 | 563000 |
| May 07, 2025 | 1.71K | 1.71K | 1.68K | 1.69K | -1.11% | 868100 |
| May 02, 2025 | 1.70K | 1.73K | 1.70K | 1.71K | 0.88% | 701000 |
| May 01, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.84% | 521200 |
| Apr 30, 2025 | 1.71K | 1.73K | 1.70K | 1.73K | 0.94% | 822700 |
| Apr 28, 2025 | 1.70K | 1.71K | 1.70K | 1.70K | 0.18% | 479900 |
| Apr 25, 2025 | 1.70K | 1.72K | 1.70K | 1.71K | 0.21% | 611200 |
| Apr 24, 2025 | 1.70K | 1.72K | 1.68K | 1.69K | -0.79% | 824200 |
| Apr 23, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.42% | 1070200 |
| Apr 22, 2025 | 1.73K | 1.73K | 1.71K | 1.72K | -0.52% | 998900 |