Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.71K | 1.71K | 1.70K | 1.71K | 0.03% | 422400 |
| Jul 16, 2025 | 1.71K | 1.71K | 1.70K | 1.70K | -0.18% | 497800 |
| Jul 15, 2025 | 1.71K | 1.72K | 1.71K | 1.71K | 0.20% | 552800 |
| Jul 14, 2025 | 1.70K | 1.72K | 1.70K | 1.70K | -0.26% | 499700 |
| Jul 11, 2025 | 1.71K | 1.72K | 1.70K | 1.72K | 0.56% | 561200 |
| Jul 10, 2025 | 1.71K | 1.71K | 1.69K | 1.70K | -0.82% | 730200 |
| Jul 09, 2025 | 1.71K | 1.73K | 1.71K | 1.72K | 0.17% | 361900 |
| Jul 08, 2025 | 1.71K | 1.72K | 1.71K | 1.72K | 0.67% | 846400 |
| Jul 07, 2025 | 1.74K | 1.76K | 1.71K | 1.71K | -1.72% | 689400 |
| Jul 04, 2025 | 1.75K | 1.81K | 1.74K | 1.75K | 0.23% | 898700 |
| Jul 03, 2025 | 1.75K | 1.79K | 1.74K | 1.76K | 0.74% | 1243300 |
| Jul 02, 2025 | 1.76K | 1.78K | 1.74K | 1.74K | -1.08% | 988800 |
| Jul 01, 2025 | 1.76K | 1.79K | 1.76K | 1.78K | 0.97% | 951800 |
| Jun 30, 2025 | 1.76K | 1.77K | 1.75K | 1.75K | -0.34% | 674600 |
| Jun 27, 2025 | 1.75K | 1.77K | 1.74K | 1.76K | 0.74% | 585100 |
| Jun 26, 2025 | 1.81K | 1.82K | 1.77K | 1.78K | -1.82% | 1087600 |
| Jun 25, 2025 | 1.79K | 1.81K | 1.79K | 1.79K | -0.11% | 956200 |
| Jun 24, 2025 | 1.80K | 1.81K | 1.79K | 1.80K | 0.14% | 886600 |
| Jun 23, 2025 | 1.77K | 1.78K | 1.77K | 1.78K | 0.74% | 597000 |
| Jun 20, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.34% | 706100 |
| Jun 19, 2025 | 1.78K | 1.79K | 1.78K | 1.78K | -0.11% | 387700 |
| Jun 18, 2025 | 1.80K | 1.81K | 1.78K | 1.80K | -0.19% | 453000 |
| Jun 17, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | 0.34% | 587000 |