Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Jul 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Jul 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Jul 10, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Jul 09, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Jul 08, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Jul 07, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Jul 04, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Jul 03, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Jul 02, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Jul 01, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Jun 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Jun 27, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Jun 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Jun 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Jun 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Jun 23, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Jun 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Jun 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Jun 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Jun 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Jun 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |