Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.28 | 20.10 | 18.85 | 19.61 | 1.71% | 2051900 |
| Mar 31, 2026 | 17.75 | 18.60 | 17.63 | 18.57 | 4.62% | 1366500 |
| Mar 30, 2026 | 17.44 | 17.71 | 16.99 | 17.22 | -1.26% | 1681700 |
| Mar 27, 2026 | 16.45 | 17.48 | 16.32 | 17.14 | 4.19% | 1775900 |
| Mar 26, 2026 | 16.81 | 17.39 | 16.50 | 16.51 | -1.78% | 2038000 |
| Mar 25, 2026 | 17.58 | 17.99 | 17.42 | 17.48 | -0.57% | 2107100 |
| Mar 24, 2026 | 16.45 | 16.89 | 16 | 16.73 | 1.70% | 1839800 |
| Mar 23, 2026 | 15.87 | 17.30 | 15.85 | 16.77 | 5.67% | 2503300 |
| Mar 20, 2026 | 16.84 | 17.31 | 15.66 | 16.11 | -4.33% | 14336400 |
| Mar 19, 2026 | 16.29 | 16.77 | 15.48 | 16.74 | 2.76% | 5360000 |
| Mar 18, 2026 | 17.97 | 18.17 | 17.45 | 17.65 | -1.78% | 2931600 |
| Mar 17, 2026 | 19.17 | 19.64 | 18.25 | 18.63 | -2.82% | 2654300 |
| Mar 16, 2026 | 18.95 | 20.23 | 18.58 | 19 | 0.26% | 3646900 |
| Mar 13, 2026 | 19.12 | 19.77 | 18.56 | 18.58 | -2.82% | 1876100 |
| Mar 12, 2026 | 19.51 | 20.11 | 19.15 | 19.26 | -1.28% | 1676800 |
| Mar 11, 2026 | 19.44 | 19.93 | 18.92 | 19.71 | 1.39% | 916300 |
| Mar 10, 2026 | 19.60 | 20.52 | 19.60 | 19.95 | 1.79% | 1074800 |
| Mar 09, 2026 | 18.66 | 19.34 | 17.87 | 19.32 | 3.54% | 1580400 |
| Mar 06, 2026 | 19 | 19.65 | 18.44 | 19.33 | 1.74% | 1386900 |
| Mar 05, 2026 | 20.72 | 20.97 | 19.07 | 19.61 | -5.36% | 1923900 |
| Mar 04, 2026 | 20.98 | 21.48 | 20.44 | 21.06 | 0.38% | 1520300 |
| Mar 03, 2026 | 20.78 | 20.95 | 19.66 | 20.44 | -1.64% | 1862600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.