Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.91 | 15.95 | 15.50 | 15.75 | -1.01% | 2344700 |
| Dec 12, 2025 | 15.76 | 15.83 | 15.10 | 15.71 | -0.32% | 3014900 |
| Dec 11, 2025 | 14.75 | 15.55 | 14.71 | 15.28 | 3.59% | 2747400 |
| Dec 10, 2025 | 14.36 | 14.83 | 14.13 | 14.72 | 2.51% | 2985200 |
| Dec 09, 2025 | 13.94 | 14.44 | 13.94 | 14.35 | 2.94% | 1148700 |
| Dec 08, 2025 | 14.20 | 14.31 | 13.87 | 13.90 | -2.11% | 2081200 |
| Dec 05, 2025 | 14.31 | 14.54 | 14.04 | 14.15 | -1.12% | 1137100 |
| Dec 04, 2025 | 13.65 | 14.20 | 13.56 | 14.15 | 3.66% | 716100 |
| Dec 03, 2025 | 14.27 | 14.38 | 13.88 | 14 | -1.89% | 875000 |
| Dec 02, 2025 | 13.93 | 14.16 | 13.44 | 14.10 | 1.22% | 1311600 |
| Dec 01, 2025 | 14.32 | 14.67 | 13.92 | 14.01 | -2.16% | 1810300 |
| Nov 28, 2025 | 14.20 | 14.48 | 13.93 | 14.04 | -1.13% | 1356600 |
| Nov 26, 2025 | 13.34 | 14.03 | 13.21 | 14.02 | 5.10% | 1785700 |
| Nov 25, 2025 | 12.81 | 13.30 | 12.69 | 13.12 | 2.42% | 1757800 |
| Nov 24, 2025 | 11.76 | 12.84 | 11.75 | 12.79 | 8.76% | 2296300 |
| Nov 21, 2025 | 11.44 | 11.87 | 11.25 | 11.63 | 1.66% | 1299000 |
| Nov 20, 2025 | 12.09 | 12.17 | 11.29 | 11.36 | -6.04% | 1577000 |
| Nov 19, 2025 | 11.88 | 12.01 | 11.62 | 11.82 | -0.51% | 1361100 |
| Nov 18, 2025 | 11.45 | 11.76 | 11.24 | 11.70 | 2.18% | 1351400 |
| Nov 17, 2025 | 11.36 | 11.52 | 11.15 | 11.32 | -0.35% | 961700 |
Access
/time_series
data via our API — starting from the
Basic plan.