227.22600 EUR
2.957
1.28%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
230.18300
Access this mutual fund data via API
Subscribe
LUX IM Innovation Strategy EX
227.23
2.96
1.28%

Historical data

Prices

Date Close
Dec 12, 2025 227.23
Dec 11, 2025 230.18
Dec 10, 2025 228.70
Dec 09, 2025 226.53
Dec 08, 2025 224.66
Dec 05, 2025 225.29
Dec 04, 2025 223.39
Dec 03, 2025 221.29
Dec 02, 2025 219.33
Dec 01, 2025 223.49
Nov 28, 2025 220.11
Nov 27, 2025 220.15
Nov 26, 2025 216.38
Nov 25, 2025 216.16
Nov 24, 2025 208.12
Nov 21, 2025 207.04
Nov 20, 2025 212.69
Nov 19, 2025 212.71
Nov 18, 2025 214.17
Nov 17, 2025 218.20
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 3 minutes

03:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).