Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 486 | 504 | 469 | 496 | 2.06% | 830 |
| Apr 01, 2026 | 510 | 536 | 508 | 522 | 2.35% | 818 |
| Mar 31, 2026 | 465 | 516 | 456 | 508 | 9.25% | 796 |
| Mar 30, 2026 | 514 | 514 | 471 | 471 | -8.37% | 3111 |
| Mar 27, 2026 | 526 | 536 | 504 | 508 | -3.42% | 384 |
| Mar 26, 2026 | 532 | 546 | 516 | 522 | -1.88% | 762 |
| Mar 25, 2026 | 564 | 582 | 556 | 560 | -0.71% | 639 |
| Mar 24, 2026 | 570 | 580 | 562 | 568 | -0.35% | 167 |
| Mar 23, 2026 | 540 | 600 | 526 | 570 | 5.56% | 3148 |
| Mar 20, 2026 | 582 | 588 | 538 | 542 | -6.87% | 543 |
| Mar 19, 2026 | 580 | 594 | 562 | 588 | 1.38% | 1259 |
| Mar 18, 2026 | 622 | 624 | 600 | 604 | -2.89% | 2620 |
| Mar 17, 2026 | 568 | 598 | 568 | 588 | 3.52% | 1506 |
| Mar 16, 2026 | 574 | 600 | 562 | 596 | 3.83% | 3121 |
| Mar 13, 2026 | 524 | 550 | 524 | 528 | 0.76% | 1613 |
| Mar 12, 2026 | 548 | 552 | 508 | 516 | -5.84% | 1895 |
| Mar 11, 2026 | 566 | 570 | 546 | 558 | -1.41% | 3274 |
| Mar 10, 2026 | 556 | 578 | 548 | 552 | -0.72% | 1962 |
| Mar 09, 2026 | 481 | 538 | 480 | 530 | 10.19% | 4894 |
| Mar 06, 2026 | 536 | 546 | 502 | 508 | -5.22% | 1677 |
| Mar 05, 2026 | 568 | 568 | 514 | 528 | -7.04% | 1165 |
| Mar 04, 2026 | 500 | 574 | 500 | 562 | 12.40% | 3946 |
| Mar 03, 2026 | 556 | 558 | 499 | 544 | -2.16% | 4458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.