Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 325 | 327 | 319 | 327 | 0.62% | 381 |
| Dec 12, 2025 | 334 | 340 | 326 | 326 | -2.40% | 335 |
| Dec 11, 2025 | 341 | 341 | 336 | 340 | -0.29% | 1436 |
| Dec 10, 2025 | 342 | 349 | 342 | 349 | 2.05% | 337 |
| Dec 09, 2025 | 337 | 339 | 333 | 338 | 0.30% | 1029 |
| Dec 08, 2025 | 335 | 344 | 334 | 340 | 1.49% | 1229 |
| Dec 05, 2025 | 315 | 324 | 314 | 314 | -0.32% | 824 |
| Dec 04, 2025 | 312 | 318 | 312 | 312 | 0 | 454 |
| Dec 03, 2025 | 321 | 326 | 320 | 320 | -0.31% | 422 |
| Dec 02, 2025 | 324 | 330 | 324 | 324 | 0 | 277 |
| Dec 01, 2025 | 315 | 318 | 312 | 313 | -0.63% | 458 |
| Nov 28, 2025 | 316 | 319 | 316 | 318 | 0.63% | 1024 |
| Nov 27, 2025 | 317 | 324 | 317 | 322 | 1.58% | 3064 |
| Nov 26, 2025 | 306 | 314 | 306 | 314 | 2.61% | 206 |
| Nov 25, 2025 | 310 | 310 | 296 | 305 | -1.61% | 2012 |
| Nov 24, 2025 | 305 | 325 | 302 | 320 | 4.92% | 1590 |
| Nov 21, 2025 | 302 | 315 | 299 | 315 | 4.30% | 5137 |
| Nov 20, 2025 | 342 | 343 | 312 | 312 | -8.77% | 1982 |
| Nov 19, 2025 | 331 | 336 | 331 | 334 | 0.91% | 274 |
| Nov 18, 2025 | 335 | 336 | 326 | 335 | 0 | 5480 |
| Nov 17, 2025 | 362 | 363 | 350 | 350 | -3.31% | 1259 |
Access
/time_series
data via our API — starting from the
Basic plan.