Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| May 08, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| May 07, 2025 | 118 | 119 | 118 | 119 | 0.85% | 1010 |
| May 06, 2025 | 116.50 | 119 | 116.50 | 116.50 | 0 | 282 |
| May 05, 2025 | 116.50 | 119.50 | 116.50 | 117 | 0.43% | 460 |
| May 02, 2025 | 115 | 118.50 | 115 | 115.50 | 0.43% | 1390 |
| Apr 30, 2025 | 108.50 | 109 | 108.50 | 109 | 0.46% | 110 |
| Apr 29, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Apr 28, 2025 | 111.50 | 114.50 | 111.50 | 113 | 1.35% | 6607 |
| Apr 25, 2025 | 113 | 115 | 112.50 | 115 | 1.77% | 2221 |
| Apr 24, 2025 | 110.50 | 113 | 110.50 | 113 | 2.26% | 3942 |
| Apr 23, 2025 | 109.50 | 115 | 109.50 | 113.50 | 3.65% | 2195 |
| Apr 22, 2025 | 106 | 107 | 106 | 107 | 0.94% | 190 |
| Apr 17, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Apr 16, 2025 | 104 | 105 | 104 | 104 | 0 | 1964 |
| Apr 15, 2025 | 109 | 109.50 | 109 | 109.50 | 0.46% | 1009 |
| Apr 14, 2025 | 108.50 | 110 | 108 | 109.50 | 0.92% | 5777 |
| Apr 11, 2025 | 111 | 111 | 107 | 111 | 0 | 565 |
| Apr 10, 2025 | 111.50 | 114 | 109.50 | 109.50 | -1.79% | 615 |