Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 526 | 528 | 482 | 485 | -7.79% | 16930 |
| Feb 03, 2026 | 534 | 540 | 514 | 518 | -3.00% | 31423 |
| Feb 02, 2026 | 477 | 526 | 477 | 526 | 10.27% | 3507 |
| Jan 30, 2026 | 530 | 536 | 512 | 512 | -3.40% | 1779 |
| Jan 29, 2026 | 506 | 512 | 482 | 492 | -2.77% | 2224 |
| Jan 28, 2026 | 493 | 520 | 486 | 520 | 5.48% | 3539 |
| Jan 27, 2026 | 462 | 476 | 462 | 473 | 2.38% | 2056 |
| Jan 26, 2026 | 435 | 442 | 432 | 435 | 0 | 2803 |
| Jan 23, 2026 | 443 | 452 | 441 | 448 | 1.13% | 1972 |
| Jan 22, 2026 | 442 | 452 | 439 | 446 | 0.90% | 4077 |
| Jan 21, 2026 | 427 | 446 | 426 | 445 | 4.22% | 1350 |
| Jan 20, 2026 | 437 | 437 | 416 | 426 | -2.52% | 1090 |
| Jan 19, 2026 | 451 | 451 | 440 | 440 | -2.44% | 462 |
| Jan 16, 2026 | 442 | 449 | 441 | 444 | 0.45% | 1082 |
| Jan 15, 2026 | 436 | 449 | 431 | 445 | 2.06% | 2537 |
| Jan 14, 2026 | 433 | 435 | 424 | 424 | -2.08% | 1392 |
| Jan 13, 2026 | 436 | 437 | 420 | 420 | -3.67% | 2739 |
| Jan 12, 2026 | 451 | 451 | 436 | 443 | -1.77% | 4270 |
| Jan 09, 2026 | 444 | 456 | 437 | 452 | 1.80% | 2736 |
| Jan 08, 2026 | 450 | 454 | 437 | 441 | -2% | 3754 |
| Jan 07, 2026 | 448 | 448 | 439 | 442 | -1.34% | 1962 |
| Jan 06, 2026 | 433 | 447 | 421 | 445 | 2.77% | 3330 |
| Jan 05, 2026 | 410 | 424 | 410 | 415 | 1.22% | 3152 |
Access
/time_series
data via our API — starting from the
Basic plan.