Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 748 | 760 | 738 | 758 | 1.34% | 861 |
| Apr 29, 2026 | 754 | 760 | 736 | 746 | -1.06% | 965 |
| Apr 28, 2026 | 760 | 762 | 726 | 742 | -2.37% | 1124 |
| Apr 27, 2026 | 756 | 768 | 748 | 762 | 0.79% | 1009 |
| Apr 24, 2026 | 712 | 742 | 708 | 742 | 4.21% | 980 |
| Apr 23, 2026 | 706 | 724 | 696 | 706 | 0 | 1263 |
| Apr 22, 2026 | 712 | 746 | 702 | 738 | 3.65% | 977 |
| Apr 21, 2026 | 702 | 734 | 702 | 702 | 0 | 590 |
| Apr 20, 2026 | 682 | 692 | 668 | 690 | 1.17% | 1300 |
| Apr 17, 2026 | 660 | 696 | 648 | 686 | 3.94% | 1679 |
| Apr 16, 2026 | 666 | 670 | 656 | 666 | 0 | 766 |
| Apr 15, 2026 | 660 | 668 | 640 | 650 | -1.52% | 2706 |
| Apr 14, 2026 | 626 | 654 | 626 | 654 | 4.47% | 2385 |
| Apr 13, 2026 | 588 | 618 | 586 | 610 | 3.74% | 1945 |
| Apr 10, 2026 | 594 | 598 | 586 | 590 | -0.67% | 313 |
| Apr 09, 2026 | 580 | 596 | 572 | 596 | 2.76% | 669 |
| Apr 08, 2026 | 606 | 606 | 584 | 590 | -2.64% | 687 |
| Apr 07, 2026 | 514 | 532 | 510 | 524 | 1.95% | 828 |
| Apr 02, 2026 | 471 | 504 | 469 | 496 | 5.31% | 5095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.