Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 0.88% | 8523 |
| May 22, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.91% | 1520 |
| May 21, 2026 | 1.11K | 1.12K | 1.08K | 1.11K | -0.45% | 2713 |
| May 20, 2026 | 1K | 1.04K | 1K | 1.04K | 3.50% | 753 |
| May 19, 2026 | 1K | 1.06K | 964 | 1.02K | 2% | 746 |
| May 18, 2026 | 1.07K | 1.08K | 986 | 1.02K | -4.69% | 1059 |
| May 15, 2026 | 1.06K | 1.09K | 1.03K | 1.08K | 1.89% | 1602 |
| May 14, 2026 | 1.12K | 1.15K | 1.12K | 1.14K | 1.34% | 1001 |
| May 13, 2026 | 1.13K | 1.16K | 1.12K | 1.15K | 2.22% | 1468 |
| May 12, 2026 | 1.07K | 1.07K | 968 | 1.04K | -2.80% | 4856 |
| May 11, 2026 | 1.11K | 1.16K | 1.10K | 1.14K | 2.70% | 4552 |
| May 08, 2026 | 980 | 1.08K | 970 | 1.07K | 8.67% | 565 |
| May 07, 2026 | 974 | 1.01K | 848 | 920 | -5.54% | 1995 |
| May 06, 2026 | 934 | 998 | 934 | 992 | 6.21% | 2674 |
| May 05, 2026 | 840 | 930 | 836 | 910 | 8.33% | 1422 |
| May 04, 2026 | 822 | 856 | 820 | 834 | 1.46% | 2420 |
| Apr 30, 2026 | 748 | 760 | 738 | 758 | 1.34% | 12529 |
| Apr 29, 2026 | 754 | 760 | 736 | 746 | -1.06% | 965 |
| Apr 28, 2026 | 760 | 762 | 726 | 742 | -2.37% | 1124 |
| Apr 27, 2026 | 756 | 768 | 748 | 762 | 0.79% | 1009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.