Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.48K | 1.53K | 1.42K | 1.46K | -1.69% | 6122 |
| Jun 23, 2026 | 1.45K | 1.53K | 1.42K | 1.48K | 1.72% | 2591 |
| Jun 22, 2026 | 1.64K | 1.72K | 1.64K | 1.70K | 3.98% | 1402 |
| Jun 19, 2026 | 1.58K | 1.59K | 1.53K | 1.57K | -0.32% | 2750 |
| Jun 18, 2026 | 1.51K | 1.60K | 1.51K | 1.60K | 5.63% | 1898 |
| Jun 17, 2026 | 1.40K | 1.45K | 1.40K | 1.42K | 1.43% | 870 |
| Jun 16, 2026 | 1.36K | 1.40K | 1.30K | 1.30K | -4.06% | 998 |
| Jun 15, 2026 | 1.33K | 1.37K | 1.32K | 1.36K | 2.64% | 2609 |
| Jun 12, 2026 | 1.32K | 1.32K | 1.20K | 1.28K | -3.04% | 1915 |
| Jun 11, 2026 | 1.20K | 1.30K | 1.19K | 1.30K | 8.33% | 1372 |
| Jun 10, 2026 | 1.13K | 1.20K | 1.12K | 1.12K | -0.88% | 988 |
| Jun 09, 2026 | 1.27K | 1.29K | 1.08K | 1.15K | -9.09% | 2151 |
| Jun 08, 2026 | 1.10K | 1.20K | 1.06K | 1.17K | 6.39% | 7387 |
| Jun 05, 2026 | 1.20K | 1.21K | 1.04K | 1.05K | -12.92% | 3324 |
| Jun 04, 2026 | 1.31K | 1.32K | 1.22K | 1.31K | 0 | 2239 |
| Jun 03, 2026 | 1.39K | 1.43K | 1.36K | 1.38K | -0.72% | 947 |
| Jun 02, 2026 | 1.34K | 1.38K | 1.34K | 1.38K | 2.61% | 3562 |
| Jun 01, 2026 | 1.37K | 1.44K | 1.35K | 1.42K | 4.03% | 2014 |
| May 29, 2026 | 1.33K | 1.37K | 1.32K | 1.32K | -0.75% | 686 |
| May 28, 2026 | 1.26K | 1.39K | 1.26K | 1.37K | 8.73% | 1189 |
| May 27, 2026 | 1.32K | 1.35K | 1.26K | 1.27K | -3.79% | 3034 |
| May 26, 2026 | 1.18K | 1.27K | 1.17K | 1.27K | 7.63% | 1197 |
| May 25, 2026 | 1.12K | 1.15K | 1.12K | 1.14K | 1.79% | 1166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.