Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 43.01 | 43.22 | 42.60 | 42.83 | -0.42% | 5107872 |
| Mar 31, 2026 | 42.85 | 43.14 | 41.65 | 42.02 | -1.94% | 6128319 |
| Mar 30, 2026 | 42.32 | 43.66 | 42.26 | 43.23 | 2.15% | 5022529 |
| Mar 27, 2026 | 41.63 | 43.34 | 41.31 | 43.10 | 3.53% | 6538872 |
| Mar 26, 2026 | 42.80 | 43.26 | 42.08 | 42.49 | -0.72% | 6881025 |
| Mar 25, 2026 | 43.89 | 44.78 | 43.27 | 43.67 | -0.50% | 9151442 |
| Mar 24, 2026 | 41.70 | 43.98 | 40.56 | 43.50 | 4.32% | 15676873 |
| Mar 23, 2026 | 42 | 42.86 | 40.85 | 40.93 | -2.55% | 12343942 |
| Mar 20, 2026 | 45.90 | 46.10 | 43.38 | 43.38 | -5.49% | 12078337 |
| Mar 19, 2026 | 46.25 | 46.90 | 45.04 | 45.58 | -1.45% | 13524338 |
| Mar 18, 2026 | 46.99 | 47.75 | 46.25 | 47.64 | 1.38% | 13302827 |
| Mar 17, 2026 | 48.10 | 48.18 | 46 | 46.16 | -4.03% | 9842685 |
| Mar 16, 2026 | 45 | 49.08 | 44.02 | 47.84 | 6.31% | 17958155 |
| Mar 13, 2026 | 45.24 | 46.43 | 44.92 | 45.18 | -0.13% | 6999006 |
| Mar 12, 2026 | 46.70 | 47.10 | 45.30 | 45.81 | -1.91% | 8373700 |
| Mar 11, 2026 | 46.48 | 48.43 | 46.48 | 46.89 | 0.88% | 11424258 |
| Mar 10, 2026 | 45.99 | 47.29 | 45.99 | 46.71 | 1.57% | 12620641 |
| Mar 09, 2026 | 45 | 45.14 | 42.90 | 44.53 | -1.04% | 13764513 |
| Mar 06, 2026 | 45.18 | 47.75 | 45.18 | 46.50 | 2.92% | 10667570 |
| Mar 05, 2026 | 46.14 | 46.93 | 45.25 | 45.58 | -1.21% | 10069629 |
| Mar 04, 2026 | 44.51 | 46.57 | 44.51 | 44.93 | 0.94% | 9613283 |
| Mar 03, 2026 | 49.31 | 49.57 | 45.56 | 45.73 | -7.26% | 20001181 |
| Mar 02, 2026 | 49.15 | 50.31 | 49.05 | 49.25 | 0.20% | 13352645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.