Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 935.90 | 935.90 | 935.40 | 935.40 | -0.05% | 0 |
| Apr 28, 2026 | 959.30 | 959.30 | 955.10 | 955.10 | -0.44% | 0 |
| Apr 27, 2026 | 973 | 973 | 969.50 | 969.50 | -0.36% | 0 |
| Apr 24, 2026 | 996.50 | 1.00K | 996.50 | 1.00K | 0.43% | 0 |
| Apr 23, 2026 | 955 | 955.10 | 955 | 955.10 | 0.01% | 0 |
| Apr 22, 2026 | 851 | 851.40 | 851 | 851.20 | 0.02% | 0 |
| Apr 21, 2026 | 847.10 | 847.10 | 846 | 846 | -0.13% | 0 |
| Apr 20, 2026 | 846.70 | 846.70 | 840.30 | 842.10 | -0.54% | 0 |
| Apr 17, 2026 | 832.50 | 833.20 | 832.50 | 833.20 | 0.08% | 0 |
| Apr 16, 2026 | 837.40 | 837.40 | 837.20 | 837.20 | -0.02% | 0 |
| Apr 15, 2026 | 835.50 | 836.50 | 835.50 | 836.50 | 0.12% | 0 |
| Apr 14, 2026 | 845.70 | 846.30 | 845.70 | 845.80 | 0.01% | 0 |
| Apr 13, 2026 | 837.30 | 837.30 | 837.30 | 837.30 | 0 | 0 |
| Apr 10, 2026 | 831.60 | 832.50 | 831.60 | 832.50 | 0.11% | 0 |
| Apr 09, 2026 | 803.10 | 803.10 | 801.70 | 801.70 | -0.17% | 0 |
| Apr 08, 2026 | 811 | 818 | 811 | 817 | 0.74% | 19 |
| Apr 07, 2026 | 777.20 | 777.20 | 776.60 | 776.80 | -0.05% | 0 |
| Apr 02, 2026 | 753.50 | 753.50 | 753.50 | 753.50 | 0 | 0 |
| Apr 01, 2026 | 759.50 | 765 | 759.50 | 765 | 0.72% | 0 |
| Mar 31, 2026 | 716.50 | 716.50 | 715.50 | 715.50 | -0.14% | 0 |
| Mar 30, 2026 | 738 | 743 | 738 | 743 | 0.68% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.