Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 915.60 | 915.60 | 908.20 | 908.20 | -0.81% | 3 |
| Oct 06, 2026 | 885 | 885 | 885 | 885 | 0 | 0 |
| Oct 05, 2026 | 885.40 | 885.40 | 885 | 885 | -0.05% | 3 |
| Oct 02, 2026 | 879.40 | 879.40 | 879.40 | 879.40 | 0 | 0 |
| Oct 01, 2026 | 851.80 | 851.80 | 851.80 | 851.80 | 0 | 0 |
| Sep 30, 2026 | 848.80 | 848.80 | 848.80 | 848.80 | 0 | 0 |
| Sep 29, 2026 | 834 | 834 | 833.80 | 833.80 | -0.02% | 0 |
| Sep 28, 2026 | 828 | 828 | 828 | 828 | 0 | 0 |
| Sep 25, 2026 | 843.80 | 843.80 | 843.80 | 843.80 | 0 | 0 |
| Sep 24, 2026 | 830.20 | 830.20 | 830.20 | 830.20 | 0 | 0 |
| Sep 23, 2026 | 833.80 | 833.80 | 833.80 | 833.80 | 0 | 0 |
| Sep 22, 2026 | 825.60 | 825.60 | 825.60 | 825.60 | 0 | 0 |
| Sep 21, 2026 | 826.60 | 826.60 | 824.60 | 824.60 | -0.24% | 0 |
| Sep 18, 2026 | 811.20 | 811.20 | 811.20 | 811.20 | 0 | 0 |
| Sep 17, 2026 | 815.20 | 815.80 | 815.20 | 815.80 | 0.07% | 0 |
| Sep 16, 2026 | 765.60 | 765.60 | 765.60 | 765.60 | 0 | 0 |
| Sep 15, 2026 | 759.20 | 759.40 | 759.20 | 759.20 | 0 | 0 |
| Sep 14, 2026 | 808.60 | 808.60 | 761.60 | 761.60 | -5.81% | 2 |
| Sep 11, 2026 | 799.20 | 801.80 | 799.20 | 801.80 | 0.33% | 0 |
| Sep 10, 2026 | 818.40 | 818.40 | 817.40 | 817.40 | -0.12% | 0 |
| Sep 09, 2026 | 836.20 | 836.20 | 836 | 836 | -0.02% | 0 |
| Sep 08, 2026 | 814.40 | 815 | 814.40 | 815 | 0.07% | 0 |
| Sep 07, 2026 | 809.20 | 821.40 | 809.20 | 821.40 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.