Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 904.80 | 906.20 | 904.40 | 904.40 | -0.04% | 0 |
| Aug 12, 2026 | 878.80 | 890.40 | 878.80 | 890.40 | 1.32% | 4 |
| Aug 11, 2026 | 860.60 | 860.60 | 860.60 | 860.60 | 0 | 0 |
| Aug 10, 2026 | 859.60 | 861.60 | 857 | 861.60 | 0.23% | 0 |
| Aug 07, 2026 | 871.40 | 873.40 | 871.20 | 873.40 | 0.23% | 0 |
| Aug 06, 2026 | 883 | 883.20 | 882.60 | 883.20 | 0.02% | 5 |
| Aug 05, 2026 | 886.60 | 888.40 | 886.60 | 888.40 | 0.20% | 0 |
| Aug 04, 2026 | 881 | 881.60 | 881 | 881.60 | 0.07% | 0 |
| Aug 03, 2026 | 869.80 | 870 | 849 | 849 | -2.39% | 20 |
| Jul 31, 2026 | 870.80 | 871.80 | 867.60 | 871.80 | 0.11% | 4 |
| Jul 30, 2026 | 790.80 | 790.80 | 790.20 | 790.20 | -0.08% | 0 |
| Jul 29, 2026 | 823 | 827.60 | 823 | 827.60 | 0.56% | 0 |
| Jul 28, 2026 | 855 | 857.40 | 855 | 857.40 | 0.28% | 0 |
| Jul 27, 2026 | 902.40 | 910.20 | 902.40 | 909 | 0.73% | 1 |
| Jul 24, 2026 | 903.40 | 909.20 | 903 | 909.20 | 0.64% | 22 |
| Jul 23, 2026 | 873.80 | 874 | 870.80 | 870.80 | -0.34% | 0 |
| Jul 22, 2026 | 944.60 | 944.60 | 867.60 | 867.60 | -8.15% | 4 |
| Jul 21, 2026 | 957.40 | 963.20 | 957.40 | 963.20 | 0.61% | 0 |
| Jul 20, 2026 | 926 | 926.60 | 926 | 926.60 | 0.06% | 0 |
| Jul 17, 2026 | 883 | 883.40 | 883 | 883.40 | 0.05% | 0 |
| Jul 16, 2026 | 919 | 919 | 918 | 918 | -0.11% | 0 |
| Jul 15, 2026 | 942.40 | 945 | 942.40 | 945 | 0.28% | 0 |
| Jul 14, 2026 | 920.80 | 920.80 | 919.40 | 919.80 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.