Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 872.60 | 881 | 871.90 | 881 | 0.96% | 5 |
| May 19, 2026 | 867 | 868.30 | 867 | 868.30 | 0.15% | 0 |
| May 18, 2026 | 897.80 | 901.20 | 857.80 | 857.80 | -4.46% | 18 |
| May 15, 2026 | 914 | 922.50 | 914 | 922.50 | 0.93% | 0 |
| May 14, 2026 | 910.30 | 929.40 | 910.30 | 929.40 | 2.10% | 7 |
| May 13, 2026 | 916.70 | 920.70 | 916.70 | 920.70 | 0.44% | 0 |
| May 12, 2026 | 906.60 | 908.80 | 881.40 | 881.40 | -2.78% | 1 |
| May 11, 2026 | 881.10 | 881.10 | 872 | 872 | -1.03% | 46 |
| May 08, 2026 | 900 | 904.40 | 885.20 | 885.20 | -1.64% | 12 |
| May 07, 2026 | 950 | 951.10 | 899.20 | 899.20 | -5.35% | 6 |
| May 06, 2026 | 943.20 | 944 | 943.20 | 944 | 0.08% | 0 |
| May 05, 2026 | 920.80 | 923.20 | 920.80 | 923.20 | 0.26% | 0 |
| May 04, 2026 | 912.20 | 912.20 | 911.40 | 911.40 | -0.09% | 0 |
| Apr 30, 2026 | 915 | 916.80 | 909.60 | 916.80 | 0.20% | 10 |
| Apr 29, 2026 | 935.90 | 935.90 | 935.40 | 935.40 | -0.05% | 0 |
| Apr 28, 2026 | 959.30 | 959.30 | 955.10 | 955.10 | -0.44% | 0 |
| Apr 27, 2026 | 973 | 973 | 969.50 | 969.50 | -0.36% | 0 |
| Apr 24, 2026 | 996.50 | 1.00K | 996.50 | 1.00K | 0.43% | 0 |
| Apr 23, 2026 | 955 | 955.10 | 955 | 955.10 | 0.01% | 0 |
| Apr 22, 2026 | 851 | 851.40 | 851 | 851.20 | 0.02% | 0 |
| Apr 21, 2026 | 847.10 | 847.10 | 846 | 846 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.