Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 818.40 | 818.40 | 817.40 | 817.40 | -0.12% | 0 |
| Sep 09, 2026 | 836.20 | 836.20 | 836 | 836 | -0.02% | 0 |
| Sep 08, 2026 | 814.40 | 815 | 814.40 | 815 | 0.07% | 0 |
| Sep 07, 2026 | 809.20 | 821.40 | 809.20 | 821.40 | 1.51% | 0 |
| Sep 04, 2026 | 813.40 | 814.40 | 813.40 | 814.40 | 0.12% | 0 |
| Sep 03, 2026 | 795.80 | 796.60 | 795.80 | 796.60 | 0.10% | 0 |
| Sep 02, 2026 | 772.60 | 772.60 | 772 | 772 | -0.08% | 0 |
| Sep 01, 2026 | 774.80 | 776.60 | 774.80 | 776.60 | 0.23% | 0 |
| Aug 31, 2026 | 787.60 | 787.60 | 766.80 | 766.80 | -2.64% | 5 |
| Aug 28, 2026 | 816 | 816.40 | 816 | 816.40 | 0.05% | 0 |
| Aug 27, 2026 | 829.80 | 832 | 829.80 | 832 | 0.27% | 0 |
| Aug 26, 2026 | 797.20 | 797.20 | 796.60 | 796.60 | -0.08% | 0 |
| Aug 25, 2026 | 815.80 | 820.20 | 815.80 | 820.20 | 0.54% | 0 |
| Aug 24, 2026 | 806.80 | 808.20 | 798.80 | 798.80 | -0.99% | 10 |
| Aug 21, 2026 | 827.60 | 831.60 | 823.60 | 823.60 | -0.48% | 2 |
| Aug 20, 2026 | 852.40 | 854.80 | 852.40 | 854.80 | 0.28% | 0 |
| Aug 19, 2026 | 853.80 | 873.40 | 853.80 | 873.40 | 2.30% | 2 |
| Aug 18, 2026 | 923.60 | 923.60 | 922.40 | 922.40 | -0.13% | 0 |
| Aug 17, 2026 | 923 | 925.20 | 920.20 | 925.20 | 0.24% | 0 |
| Aug 14, 2026 | 907.20 | 907.80 | 907.20 | 907.80 | 0.07% | 0 |
| Aug 13, 2026 | 904.80 | 906.20 | 904.40 | 904.40 | -0.04% | 0 |
| Aug 12, 2026 | 878.80 | 890.40 | 878.80 | 890.40 | 1.32% | 4 |
| Aug 11, 2026 | 860.60 | 860.60 | 860.60 | 860.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.