Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 789.60 | 791.40 | 770.20 | 770.20 | -2.46% | 2 |
| Jun 09, 2026 | 806.80 | 807.60 | 806.80 | 807.20 | 0.05% | 0 |
| Jun 08, 2026 | 805.60 | 806.60 | 804.60 | 806.60 | 0.12% | 0 |
| Jun 05, 2026 | 826.40 | 826.40 | 820.60 | 820.60 | -0.70% | 0 |
| Jun 04, 2026 | 824 | 830.20 | 824 | 830.20 | 0.75% | 22 |
| Jun 03, 2026 | 838.40 | 840 | 837.20 | 840 | 0.19% | 5 |
| Jun 02, 2026 | 813.60 | 813.70 | 813.60 | 813.70 | 0.01% | 0 |
| Jun 01, 2026 | 831.80 | 832.20 | 829.80 | 831.60 | -0.02% | 12 |
| May 29, 2026 | 856.70 | 857 | 856.50 | 857 | 0.04% | 0 |
| May 28, 2026 | 882.30 | 883.90 | 879.80 | 879.80 | -0.28% | 17 |
| May 27, 2026 | 925.40 | 925.40 | 922.60 | 923.20 | -0.24% | 103 |
| May 26, 2026 | 907 | 907 | 904.70 | 906.60 | -0.04% | 6 |
| May 25, 2026 | 907.40 | 913 | 907.40 | 913 | 0.62% | 0 |
| May 22, 2026 | 905 | 905 | 903.40 | 903.40 | -0.18% | 0 |
| May 21, 2026 | 884.80 | 884.80 | 883.80 | 883.80 | -0.11% | 0 |
| May 20, 2026 | 872.60 | 881 | 871.90 | 881 | 0.96% | 5 |
| May 19, 2026 | 867 | 868.30 | 867 | 868.30 | 0.15% | 0 |
| May 18, 2026 | 897.80 | 901.20 | 857.80 | 857.80 | -4.46% | 18 |
| May 15, 2026 | 914 | 922.50 | 914 | 922.50 | 0.93% | 0 |
| May 14, 2026 | 910.30 | 929.40 | 910.30 | 929.40 | 2.10% | 7 |
| May 13, 2026 | 916.70 | 920.70 | 916.70 | 920.70 | 0.44% | 0 |
| May 12, 2026 | 906.60 | 908.80 | 881.40 | 881.40 | -2.78% | 1 |
| May 11, 2026 | 881.10 | 881.10 | 872 | 872 | -1.03% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.