Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 593 | 596 | 592 | 596 | 0.51% | 0 |
| Jan 29, 2026 | 591 | 593 | 591 | 593 | 0.34% | 0 |
| Jan 28, 2026 | 587 | 587 | 586 | 586 | -0.17% | 0 |
| Jan 27, 2026 | 566 | 567 | 566 | 567 | 0.18% | 0 |
| Jan 26, 2026 | 552 | 553 | 552 | 553 | 0.18% | 0 |
| Jan 23, 2026 | 565 | 565 | 565 | 565 | 0 | 0 |
| Jan 22, 2026 | 576 | 577 | 575 | 575 | -0.17% | 35 |
| Jan 21, 2026 | 587 | 587 | 587 | 587 | 0 | 0 |
| Jan 20, 2026 | 569 | 569 | 555 | 555 | -2.46% | 8 |
| Jan 19, 2026 | 575 | 575 | 569 | 572 | -0.52% | 3 |
| Jan 16, 2026 | 561 | 582 | 561 | 582 | 3.74% | 5 |
| Jan 15, 2026 | 558 | 559 | 558 | 558 | 0 | 0 |
| Jan 14, 2026 | 558 | 558 | 558 | 558 | 0 | 0 |
| Jan 13, 2026 | 550 | 551 | 550 | 551 | 0.18% | 0 |
| Jan 12, 2026 | 530 | 530 | 529 | 530 | 0 | 0 |
| Jan 09, 2026 | 538 | 538 | 536 | 536 | -0.37% | 0 |
| Jan 08, 2026 | 565 | 565 | 556 | 556 | -1.59% | 11 |
| Jan 07, 2026 | 580 | 580 | 580 | 580 | 0 | 0 |
| Jan 06, 2026 | 584 | 584 | 580 | 580 | -0.68% | 21 |
| Jan 05, 2026 | 587 | 587 | 585 | 586 | -0.17% | 15 |
| Jan 02, 2026 | 567 | 573 | 567 | 573 | 1.06% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.