Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 873.80 | 874 | 870.80 | 870.80 | -0.34% | 0 |
| Jul 22, 2026 | 944.60 | 944.60 | 867.60 | 867.60 | -8.15% | 4 |
| Jul 21, 2026 | 957.40 | 963.20 | 957.40 | 963.20 | 0.61% | 0 |
| Jul 20, 2026 | 926 | 926.60 | 926 | 926.60 | 0.06% | 0 |
| Jul 17, 2026 | 883 | 883.40 | 883 | 883.40 | 0.05% | 0 |
| Jul 16, 2026 | 919 | 919 | 918 | 918 | -0.11% | 0 |
| Jul 15, 2026 | 942.40 | 945 | 942.40 | 945 | 0.28% | 0 |
| Jul 14, 2026 | 920.80 | 920.80 | 919.40 | 919.80 | -0.11% | 0 |
| Jul 13, 2026 | 937.40 | 937.40 | 936.20 | 936.20 | -0.13% | 0 |
| Jul 10, 2026 | 942 | 942 | 940.40 | 940.40 | -0.17% | 0 |
| Jul 09, 2026 | 940.60 | 943.40 | 940.60 | 943.40 | 0.30% | 0 |
| Jul 08, 2026 | 944 | 944 | 911.20 | 911.20 | -3.47% | 30 |
| Jul 07, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | -0.10% | 0 |
| Jul 06, 2026 | 987.20 | 1.00K | 987.20 | 1.00K | 1.75% | 12 |
| Jul 03, 2026 | 976.20 | 977.20 | 976.20 | 977.20 | 0.10% | 0 |
| Jul 02, 2026 | 989.40 | 989.40 | 980.20 | 980.20 | -0.93% | 0 |
| Jul 01, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.54% | 0 |
| Jun 30, 2026 | 973.40 | 973.40 | 972.40 | 972.40 | -0.10% | 0 |
| Jun 29, 2026 | 918 | 926.40 | 918 | 926.40 | 0.92% | 1 |
| Jun 26, 2026 | 934.40 | 937 | 934.40 | 937 | 0.28% | 0 |
| Jun 25, 2026 | 950.40 | 950.80 | 950.40 | 950.80 | 0.04% | 0 |
| Jun 24, 2026 | 920.20 | 921.80 | 920.20 | 921.80 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.