Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 771 | 771.20 | 771 | 771.20 | 0.03% | 0 |
| Oct 29, 2026 | 777.20 | 777.20 | 774 | 774.80 | -0.31% | 20 |
| Oct 28, 2026 | 810 | 810 | 810 | 810 | 0 | 0 |
| Oct 27, 2026 | 763.20 | 763.20 | 763.20 | 763.20 | 0 | 0 |
| Oct 26, 2026 | 727.20 | 727.20 | 727.20 | 727.20 | 0 | 0 |
| Oct 23, 2026 | 744.80 | 744.80 | 743.20 | 743.20 | -0.21% | 7 |
| Oct 22, 2026 | 805.40 | 805.40 | 805.40 | 805.40 | 0 | 0 |
| Oct 21, 2026 | 808 | 808 | 808 | 808 | 0 | 0 |
| Oct 20, 2026 | 802.40 | 802.60 | 802.40 | 802.60 | 0.02% | 0 |
| Oct 19, 2026 | 835.60 | 835.60 | 835.60 | 835.60 | 0 | 0 |
| Oct 16, 2026 | 831.40 | 831.80 | 831.40 | 831.80 | 0.05% | 0 |
| Oct 15, 2026 | 828.60 | 828.60 | 828.60 | 828.60 | 0 | 0 |
| Oct 14, 2026 | 896.20 | 896.80 | 896.20 | 896.80 | 0.07% | 0 |
| Oct 13, 2026 | 886.20 | 886.20 | 886.20 | 886.20 | 0 | 0 |
| Oct 12, 2026 | 899.20 | 899.20 | 893.20 | 893.20 | -0.67% | 10 |
| Oct 09, 2026 | 895.80 | 895.80 | 895.80 | 895.80 | 0 | 0 |
| Oct 08, 2026 | 889.80 | 889.80 | 889.80 | 889.80 | 0 | 0 |
| Oct 07, 2026 | 915.60 | 915.60 | 908.20 | 908.20 | -0.81% | 3 |
| Oct 06, 2026 | 885 | 885 | 885 | 885 | 0 | 0 |
| Oct 05, 2026 | 885.40 | 885.40 | 885 | 885 | -0.05% | 3 |
| Oct 02, 2026 | 879.40 | 879.40 | 879.40 | 879.40 | 0 | 0 |
| Oct 01, 2026 | 851.80 | 851.80 | 851.80 | 851.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.