Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 513 | 517 | 513 | 517 | 0.78% | 0 |
| Oct 23, 2025 | 499 | 511 | 499 | 511 | 2.40% | 3 |
| Oct 22, 2025 | 506 | 506 | 459 | 460 | -9.09% | 59 |
| Oct 21, 2025 | 511 | 511 | 505 | 505 | -1.17% | 0 |
| Oct 20, 2025 | 513 | 514 | 513 | 514 | 0.19% | 9 |
| Oct 17, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Oct 16, 2025 | 529 | 529 | 512 | 515 | -2.65% | 10 |
| Oct 15, 2025 | 547 | 549 | 534 | 534 | -2.38% | 5 |
| Oct 14, 2025 | 550 | 564 | 550 | 564 | 2.55% | 5 |
| Oct 13, 2025 | 528 | 562 | 528 | 562 | 6.44% | 8 |
| Oct 10, 2025 | 548 | 548 | 526 | 526 | -4.01% | 4 |
| Oct 09, 2025 | 538 | 543 | 538 | 543 | 0.93% | 0 |
| Oct 08, 2025 | 520 | 529 | 520 | 529 | 1.73% | 0 |
| Oct 07, 2025 | 514 | 514 | 511 | 513 | -0.19% | 10 |
| Oct 06, 2025 | 508 | 514 | 508 | 509 | 0.20% | 100 |
| Oct 03, 2025 | 516 | 516 | 509 | 509 | -1.36% | 0 |
| Oct 02, 2025 | 514 | 520 | 514 | 520 | 1.17% | 0 |
| Oct 01, 2025 | 519 | 519 | 514 | 514 | -0.96% | 0 |
| Sep 30, 2025 | 512 | 517 | 512 | 517 | 0.98% | 0 |
| Sep 29, 2025 | 517 | 517 | 516 | 516 | -0.19% | 0 |
| Sep 26, 2025 | 523 | 523 | 517 | 517 | -1.15% | 0 |
| Sep 25, 2025 | 535 | 535 | 535 | 535 | 0 | 0 |