Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 538 | 538 | 536 | 536 | -0.37% | 0 |
| Jan 08, 2026 | 565 | 565 | 556 | 556 | -1.59% | 11 |
| Jan 07, 2026 | 580 | 580 | 580 | 580 | 0 | 0 |
| Jan 06, 2026 | 584 | 584 | 580 | 580 | -0.68% | 21 |
| Jan 05, 2026 | 587 | 587 | 585 | 586 | -0.17% | 15 |
| Jan 02, 2026 | 567 | 573 | 567 | 573 | 1.06% | 1 |
| Dec 30, 2025 | 563 | 563 | 562 | 562 | -0.18% | 0 |
| Dec 29, 2025 | 563 | 563 | 560 | 560 | -0.53% | 62 |
| Dec 23, 2025 | 562 | 562 | 557 | 557 | -0.89% | 7 |
| Dec 22, 2025 | 567 | 568 | 567 | 567 | 0 | 0 |
| Dec 19, 2025 | 552 | 553 | 552 | 553 | 0.18% | 0 |
| Dec 18, 2025 | 527 | 530 | 527 | 530 | 0.57% | 0 |
| Dec 17, 2025 | 588 | 588 | 586 | 586 | -0.34% | 35 |
| Dec 16, 2025 | 575 | 575 | 572 | 572 | -0.52% | 0 |
| Dec 15, 2025 | 576 | 576 | 576 | 576 | 0 | 0 |
| Dec 12, 2025 | 598 | 601 | 598 | 601 | 0.50% | 0 |
| Dec 11, 2025 | 609 | 609 | 609 | 609 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.