Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 693 | 698 | 693 | 698 | 0.72% | 2 |
| Feb 20, 2026 | 711 | 711.50 | 710 | 711.50 | 0.07% | 0 |
| Feb 19, 2026 | 694.50 | 695 | 694.50 | 695 | 0.07% | 0 |
| Feb 18, 2026 | 694 | 695 | 694 | 695 | 0.14% | 1 |
| Feb 17, 2026 | 673 | 674 | 673 | 674 | 0.15% | 0 |
| Feb 16, 2026 | 677 | 678 | 677 | 678 | 0.15% | 0 |
| Feb 13, 2026 | 683 | 684 | 683 | 684 | 0.15% | 0 |
| Feb 12, 2026 | 703 | 703 | 694 | 694 | -1.28% | 3 |
| Feb 11, 2026 | 669 | 670 | 665 | 665 | -0.60% | 0 |
| Feb 10, 2026 | 674 | 674 | 674 | 674 | 0 | 0 |
| Feb 09, 2026 | 619 | 646 | 619 | 646 | 4.36% | 4 |
| Feb 06, 2026 | 619 | 619 | 619 | 619 | 0 | 0 |
| Feb 05, 2026 | 638 | 638 | 634 | 634 | -0.63% | 8 |
| Feb 04, 2026 | 670 | 672 | 605 | 605 | -9.70% | 82 |
| Feb 03, 2026 | 646 | 646 | 646 | 646 | 0 | 0 |
| Feb 02, 2026 | 591 | 592 | 591 | 592 | 0.17% | 0 |
| Jan 30, 2026 | 593 | 596 | 592 | 596 | 0.51% | 0 |
| Jan 29, 2026 | 591 | 593 | 591 | 593 | 0.34% | 0 |
| Jan 28, 2026 | 587 | 587 | 586 | 586 | -0.17% | 0 |
| Jan 27, 2026 | 566 | 567 | 566 | 567 | 0.18% | 0 |
| Jan 26, 2026 | 552 | 553 | 552 | 553 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.