Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.54% | 0 |
| Jun 30, 2026 | 973.40 | 973.40 | 972.40 | 972.40 | -0.10% | 0 |
| Jun 29, 2026 | 918 | 926.40 | 918 | 926.40 | 0.92% | 1 |
| Jun 26, 2026 | 934.40 | 937 | 934.40 | 937 | 0.28% | 0 |
| Jun 25, 2026 | 950.40 | 950.80 | 950.40 | 950.80 | 0.04% | 0 |
| Jun 24, 2026 | 920.20 | 921.80 | 920.20 | 921.80 | 0.17% | 0 |
| Jun 23, 2026 | 948.80 | 950.60 | 948.80 | 950.60 | 0.19% | 0 |
| Jun 22, 2026 | 965.40 | 970 | 965.40 | 970 | 0.48% | 0 |
| Jun 19, 2026 | 967.80 | 968 | 966 | 966 | -0.19% | 0 |
| Jun 18, 2026 | 918.40 | 921 | 918.20 | 921 | 0.28% | 0 |
| Jun 17, 2026 | 852.40 | 854.20 | 852.40 | 854.20 | 0.21% | 3 |
| Jun 16, 2026 | 848.60 | 848.60 | 848.40 | 848.60 | 0 | 0 |
| Jun 15, 2026 | 836.20 | 836.60 | 833.80 | 833.80 | -0.29% | 0 |
| Jun 12, 2026 | 785.60 | 785.60 | 784.40 | 784.40 | -0.15% | 0 |
| Jun 11, 2026 | 754.40 | 756.40 | 754.40 | 756.40 | 0.27% | 0 |
| Jun 10, 2026 | 789.60 | 791.40 | 770.20 | 770.20 | -2.46% | 2 |
| Jun 09, 2026 | 806.80 | 807.60 | 806.80 | 807.20 | 0.05% | 0 |
| Jun 08, 2026 | 805.60 | 806.60 | 804.60 | 806.60 | 0.12% | 0 |
| Jun 05, 2026 | 826.40 | 826.40 | 820.60 | 820.60 | -0.70% | 0 |
| Jun 04, 2026 | 824 | 830.20 | 824 | 830.20 | 0.75% | 22 |
| Jun 03, 2026 | 838.40 | 840 | 837.20 | 840 | 0.19% | 5 |
| Jun 02, 2026 | 813.60 | 813.70 | 813.60 | 813.70 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.