Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 505 | 511 | 505 | 511 | 1.19% | 0 |
| Nov 27, 2025 | 507 | 507 | 506 | 506 | -0.20% | 0 |
| Nov 26, 2025 | 494.50 | 507 | 494.50 | 507 | 2.53% | 9 |
| Nov 25, 2025 | 501 | 501 | 487 | 487 | -2.79% | 0 |
| Nov 24, 2025 | 485 | 498 | 485 | 498 | 2.68% | 0 |
| Nov 21, 2025 | 484 | 484 | 474 | 474 | -2.07% | 0 |
| Nov 20, 2025 | 528 | 535 | 525 | 525 | -0.57% | 21 |
| Nov 19, 2025 | 476 | 515 | 476 | 515 | 8.19% | 10 |
| Nov 18, 2025 | 490.50 | 490.50 | 484.50 | 484.50 | -1.22% | 0 |
| Nov 17, 2025 | 503 | 506 | 503 | 506 | 0.60% | 0 |
| Nov 14, 2025 | 478 | 507 | 478 | 499 | 4.39% | 9 |
| Nov 13, 2025 | 496 | 496 | 467.50 | 467.50 | -5.75% | 20 |
| Nov 12, 2025 | 496 | 500 | 496 | 498 | 0.40% | 37 |
| Nov 11, 2025 | 502 | 502 | 492.50 | 492.50 | -1.89% | 0 |
| Nov 10, 2025 | 506 | 506 | 492 | 492 | -2.77% | 0 |
| Nov 07, 2025 | 474 | 493 | 474 | 493 | 4.01% | 30 |
| Nov 06, 2025 | 482 | 482 | 474 | 474 | -1.66% | 0 |
| Nov 05, 2025 | 476 | 487.50 | 476 | 487.50 | 2.42% | 0 |
| Nov 04, 2025 | 494 | 494 | 493 | 493 | -0.20% | 0 |
| Nov 03, 2025 | 505 | 507 | 505 | 507 | 0.40% | 0 |
| Oct 31, 2025 | 498 | 501 | 498 | 501 | 0.60% | 0 |
| Oct 30, 2025 | 498 | 502 | 498 | 502 | 0.80% | 0 |
| Oct 29, 2025 | 488.50 | 491.50 | 488.50 | 491.50 | 0.61% | 0 |