Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 748 | 748 | 744.50 | 744.50 | -0.47% | 0 |
| Mar 18, 2026 | 737 | 742.50 | 737 | 742.50 | 0.75% | 0 |
| Mar 17, 2026 | 715.50 | 716 | 715.50 | 715.50 | 0 | 0 |
| Mar 16, 2026 | 709 | 709.50 | 709 | 709.50 | 0.07% | 0 |
| Mar 13, 2026 | 723 | 723 | 722 | 722.50 | -0.07% | 0 |
| Mar 12, 2026 | 726 | 732.50 | 726 | 732.50 | 0.90% | 0 |
| Mar 11, 2026 | 727 | 727 | 727 | 727 | 0 | 0 |
| Mar 10, 2026 | 715 | 718 | 715 | 718 | 0.42% | 0 |
| Mar 09, 2026 | 667.50 | 670 | 667.50 | 670 | 0.37% | 0 |
| Mar 06, 2026 | 705 | 705.50 | 705 | 705.50 | 0.07% | 0 |
| Mar 05, 2026 | 725 | 725.50 | 724.50 | 724.50 | -0.07% | 0 |
| Mar 04, 2026 | 717 | 718 | 717 | 718 | 0.14% | 0 |
| Mar 03, 2026 | 743 | 743 | 730 | 730 | -1.75% | 13 |
| Mar 02, 2026 | 723.50 | 723.50 | 722 | 722 | -0.21% | 0 |
| Feb 27, 2026 | 734.50 | 736.50 | 734.50 | 736.50 | 0.27% | 0 |
| Feb 26, 2026 | 746 | 746 | 724 | 724 | -2.95% | 10 |
| Feb 25, 2026 | 749.50 | 751 | 749.50 | 750.50 | 0.13% | 0 |
| Feb 24, 2026 | 710 | 710 | 709 | 709 | -0.14% | 0 |
| Feb 23, 2026 | 693 | 698 | 693 | 698 | 0.72% | 2 |
| Feb 20, 2026 | 711 | 711.50 | 710 | 711.50 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.