Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 552 | 553 | 552 | 553 | 0.18% | 0 |
| Dec 18, 2025 | 527 | 530 | 527 | 530 | 0.57% | 0 |
| Dec 17, 2025 | 588 | 588 | 586 | 586 | -0.34% | 35 |
| Dec 16, 2025 | 575 | 575 | 572 | 572 | -0.52% | 0 |
| Dec 15, 2025 | 576 | 576 | 576 | 576 | 0 | 0 |
| Dec 12, 2025 | 598 | 601 | 598 | 601 | 0.50% | 0 |
| Dec 11, 2025 | 609 | 609 | 609 | 609 | 0 | 0 |
| Dec 10, 2025 | 569 | 569 | 568 | 568 | -0.18% | 0 |
| Dec 09, 2025 | 535 | 535 | 533 | 533 | -0.37% | 21 |
| Dec 08, 2025 | 541 | 541 | 541 | 541 | 0 | 0 |
| Dec 05, 2025 | 540 | 540 | 540 | 540 | 0 | 0 |
| Dec 04, 2025 | 518 | 518 | 517 | 517 | -0.19% | 0 |
| Dec 03, 2025 | 516 | 516 | 516 | 516 | 0 | 0 |
| Dec 02, 2025 | 495.50 | 514 | 495 | 514 | 3.73% | 2 |
| Dec 01, 2025 | 511 | 512 | 505 | 505 | -1.17% | 7 |
| Nov 28, 2025 | 505 | 511 | 505 | 511 | 1.19% | 0 |
| Nov 27, 2025 | 507 | 507 | 506 | 506 | -0.20% | 0 |
| Nov 26, 2025 | 494.50 | 507 | 494.50 | 507 | 2.53% | 9 |
| Nov 25, 2025 | 501 | 501 | 487 | 487 | -2.79% | 0 |
| Nov 24, 2025 | 485 | 498 | 485 | 498 | 2.68% | 0 |
| Nov 21, 2025 | 484 | 484 | 474 | 474 | -2.07% | 0 |
| Nov 20, 2025 | 528 | 535 | 525 | 525 | -0.57% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.