Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.73 | 1.84 | 1.73 | 1.84 | 6.36% | 0 |
| Apr 01, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 2.17% | 0 |
| Mar 31, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.68% | 0 |
| Mar 30, 2026 | 1.82 | 1.83 | 1.78 | 1.78 | -2.20% | 0 |
| Mar 27, 2026 | 1.78 | 1.84 | 1.77 | 1.84 | 3.37% | 0 |
| Mar 26, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | -1.65% | 0 |
| Mar 25, 2026 | 1.74 | 1.84 | 1.74 | 1.84 | 5.75% | 0 |
| Mar 24, 2026 | 1.79 | 1.85 | 1.79 | 1.79 | 0 | 0 |
| Mar 23, 2026 | 1.78 | 1.85 | 1.78 | 1.85 | 3.93% | 0 |
| Mar 20, 2026 | 1.91 | 1.91 | 1.83 | 1.87 | -2.09% | 0 |
| Mar 19, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | -2.60% | 0 |
| Mar 18, 2026 | 2.38 | 2.38 | 1.92 | 1.92 | -19.33% | 0 |
| Mar 17, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 1.65% | 0 |
| Mar 16, 2026 | 2.42 | 2.50 | 2.42 | 2.50 | 3.31% | 0 |
| Mar 13, 2026 | 2.30 | 2.44 | 2.30 | 2.44 | 6.09% | 0 |
| Mar 12, 2026 | 2.42 | 2.42 | 2.40 | 2.42 | 0 | 0 |
| Mar 11, 2026 | 2.44 | 2.48 | 2.42 | 2.48 | 1.64% | 0 |
| Mar 10, 2026 | 2.42 | 2.50 | 2.40 | 2.50 | 3.31% | 0 |
| Mar 09, 2026 | 2.20 | 2.36 | 2.20 | 2.36 | 7.27% | 0 |
| Mar 06, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | -2.56% | 0 |
| Mar 05, 2026 | 2.38 | 2.40 | 2.36 | 2.40 | 0.84% | 0 |
| Mar 04, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.