Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.00% | 0 |
| Apr 23, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | -0.55% | 0 |
| Apr 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0.22% | 0 |
| Apr 21, 2026 | 1.89 | 1.94 | 1.89 | 1.89 | 0 | 0 |
| Apr 20, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | -1.46% | 0 |
| Apr 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Apr 16, 2026 | 1.98 | 1.98 | 1.94 | 1.97 | -0.51% | 0 |
| Apr 15, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.61% | 0 |
| Apr 14, 2026 | 1.91 | 1.97 | 1.90 | 1.97 | 3.36% | 0 |
| Apr 13, 2026 | 1.94 | 1.96 | 1.92 | 1.94 | 0 | 0 |
| Apr 10, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.78% | 0 |
| Apr 09, 2026 | 1.95 | 1.95 | 1.85 | 1.85 | -5.24% | 0 |
| Apr 08, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 0.85% | 0 |
| Apr 07, 2026 | 1.88 | 1.88 | 1.82 | 1.82 | -2.88% | 0 |
| Apr 02, 2026 | 1.73 | 1.84 | 1.73 | 1.84 | 6.36% | 0 |
| Apr 01, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 2.17% | 0 |
| Mar 31, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.68% | 0 |
| Mar 30, 2026 | 1.82 | 1.83 | 1.78 | 1.78 | -2.20% | 0 |
| Mar 27, 2026 | 1.78 | 1.84 | 1.77 | 1.84 | 3.37% | 0 |
| Mar 26, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | -1.65% | 0 |
| Mar 25, 2026 | 1.74 | 1.84 | 1.74 | 1.84 | 5.75% | 0 |
| Mar 24, 2026 | 1.79 | 1.85 | 1.79 | 1.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.