Grupo Aeroportuario del Sureste S.A.B. de C.V. (AEDA) - Historical data, historical prices

260 EUR

8

2.99%

Last update Dec 16, 8:13 AM CET

Market closed

Day range

260

260

260

Previous close

268

Open

260

Access this stock data via API

Grupo Aeroportuario del Sureste S.A.B. de C.V...

260.00

8

2.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	260	260	260	260	0	7
Dec 15, 2025	268	268	268	268	0	0
Dec 12, 2025	268	268	268	268	0	7
Dec 11, 2025	256	256	256	256	0	0
Dec 10, 2025	258	258	258	258	0	7
Dec 09, 2025	256	256	256	256	0	7
Dec 08, 2025	252	252	252	252	0	0
Dec 05, 2025	254	254	254	254	0	7
Dec 04, 2025	252	252	252	252	0	0
Dec 03, 2025	254	254	254	254	0	0
Dec 02, 2025	254	254	254	254	0	0
Dec 01, 2025	252	252	252	252	0	7
Nov 28, 2025	254	254	254	254	0	7
Nov 27, 2025	254	266	254	266	4.72%	7
Nov 26, 2025	252	252	252	252	0	3
Nov 25, 2025	256	256	256	256	0	0
Nov 24, 2025	254	254	254	254	0	3
Nov 21, 2025	252	252	252	252	0	3
Nov 20, 2025	256	256	256	256	0	0
Nov 19, 2025	250	250	250	250	0	3
Nov 18, 2025	248	248	248	248	0	3
Nov 17, 2025	254	254	254	254	0	0

Access /time_series data via our API — starting from the Basic plan.