Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 3.01 | 3.25 | 2.92 | 3.07 | 1.93% | 53689 |
| Jun 02, 2026 | 2.70 | 3.42 | 2.70 | 3.03 | 12.06% | 48744 |
| Jun 01, 2026 | 2.14 | 2.98 | 2.14 | 2.70 | 26.07% | 63614 |
| May 29, 2026 | 2.13 | 2.19 | 2.13 | 2.14 | 0.47% | 601 |
| May 28, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 3.87% | 500 |
| May 27, 2026 | 2.12 | 2.19 | 2.12 | 2.18 | 2.74% | 1520 |
| May 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 470 |
| May 25, 2026 | 2.12 | 2.24 | 2.12 | 2.24 | 5.66% | 470 |
| May 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| May 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 5005 |
| May 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 5005 |
| May 19, 2026 | 2.06 | 2.15 | 2.06 | 2.11 | 2.63% | 5005 |
| May 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| May 15, 2026 | 2.07 | 2.07 | 2.04 | 2.04 | -1.55% | 4000 |
| May 14, 2026 | 2.04 | 2.13 | 2.04 | 2.13 | 4.52% | 571 |
| May 13, 2026 | 2.02 | 2.03 | 2.02 | 2.03 | 0.40% | 3700 |
| May 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 3550 |
| May 11, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | -2.78% | 3550 |
| May 08, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 4100 |
| May 07, 2026 | 2.10 | 2.26 | 2.10 | 2.16 | 2.86% | 4100 |
| May 06, 2026 | 2.10 | 2.16 | 2.10 | 2.10 | 0.10% | 2250 |
| May 05, 2026 | 1.99 | 2.17 | 1.99 | 2.10 | 5.53% | 1305 |
| May 04, 2026 | 1.95 | 2.03 | 1.95 | 2.03 | 4.10% | 2810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.