Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 4.82% | 0 |
| Apr 07, 2026 | 2 | 2.07 | 2 | 2.04 | 1.90% | 0 |
| Apr 02, 2026 | 2.12 | 2.12 | 2.00 | 2.05 | -3.39% | 4289 |
| Apr 01, 2026 | 2.02 | 2.04 | 1.96 | 2.00 | -0.79% | 6300 |
| Mar 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 1500 |
| Mar 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | -0.30% | 3850 |
| Mar 27, 2026 | 2.10 | 2.13 | 2 | 2 | -4.76% | 5839 |
| Mar 26, 2026 | 2.10 | 2.15 | 2.10 | 2.14 | 1.90% | 200 |
| Mar 25, 2026 | 2.10 | 2.21 | 2.10 | 2.15 | 2.38% | 1300 |
| Mar 24, 2026 | 2.19 | 2.19 | 2.10 | 2.10 | -4.11% | 15622 |
| Mar 23, 2026 | 2.10 | 2.18 | 2.10 | 2.14 | 1.90% | 15622 |
| Mar 20, 2026 | 2.20 | 2.20 | 2.15 | 2.16 | -1.73% | 12400 |
| Mar 19, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 1.56% | 100 |
| Mar 18, 2026 | 2.36 | 2.38 | 2.30 | 2.30 | -2.54% | 3343 |
| Mar 17, 2026 | 2.40 | 2.40 | 2.25 | 2.36 | -1.83% | 13020 |
| Mar 16, 2026 | 2.10 | 2.33 | 2.10 | 2.33 | 10.76% | 105 |
| Mar 13, 2026 | 2.11 | 2.21 | 2.11 | 2.21 | 4.54% | 330 |
| Mar 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 1700 |
| Mar 11, 2026 | 2.20 | 2.29 | 2.20 | 2.25 | 2.64% | 1700 |
| Mar 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Mar 09, 2026 | 2.12 | 2.24 | 2.12 | 2.18 | 3.02% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.