Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.68 | 52.19 | 51.31 | 51.53 | -0.29% | 10 |
| Dec 12, 2025 | 52.84 | 52.87 | 52.19 | 52.19 | -1.22% | 11 |
| Dec 11, 2025 | 51.77 | 51.77 | 51.74 | 51.74 | -0.06% | 5 |
| Dec 10, 2025 | 48.78 | 48.78 | 48.37 | 48.37 | -0.84% | 12 |
| Dec 09, 2025 | 49.65 | 49.65 | 49.19 | 49.19 | -0.93% | 3 |
| Dec 08, 2025 | 51.04 | 51.04 | 49.53 | 49.53 | -2.96% | 6 |
| Dec 05, 2025 | 49.18 | 50.32 | 49.18 | 50.24 | 2.16% | 12 |
| Dec 03, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | 46 |
| Dec 01, 2025 | 50.78 | 50.78 | 50.70 | 50.70 | -0.16% | 2 |
| Nov 28, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | 6 |
| Nov 26, 2025 | 49.92 | 51.38 | 49.92 | 51.38 | 2.92% | 387 |
| Nov 25, 2025 | 47.63 | 48.72 | 47.63 | 48.72 | 2.28% | 18 |
| Nov 24, 2025 | 46.85 | 46.93 | 46.85 | 46.93 | 0.17% | 5 |
| Nov 21, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | 2 |
| Nov 20, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | 22 |
| Nov 19, 2025 | 45.70 | 45.70 | 44.93 | 44.93 | -1.68% | 2 |
| Nov 18, 2025 | 45.72 | 45.89 | 45.00 | 45.58 | -0.31% | 152 |
| Nov 17, 2025 | 47.40 | 47.40 | 46.88 | 46.88 | -1.09% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.