Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 195 | 195.70 | 190.60 | 191.30 | -1.90% | 0 |
| Dec 11, 2025 | 193.50 | 195.10 | 193.50 | 194.90 | 0.72% | 0 |
| Dec 10, 2025 | 189.90 | 193.70 | 189.90 | 193.70 | 2.00% | 0 |
| Dec 09, 2025 | 190.90 | 191.70 | 189.70 | 189.70 | -0.63% | 0 |
| Dec 08, 2025 | 191.60 | 192.20 | 190.80 | 190.80 | -0.42% | 0 |
| Dec 05, 2025 | 190.90 | 193.10 | 190.90 | 191.80 | 0.47% | 0 |
| Dec 04, 2025 | 192.80 | 192.80 | 190.30 | 190.50 | -1.19% | 0 |
| Dec 03, 2025 | 193.10 | 193.10 | 192.10 | 192.30 | -0.41% | 0 |
| Dec 02, 2025 | 191.30 | 192.90 | 191.30 | 192.60 | 0.68% | 0 |
| Dec 01, 2025 | 190.40 | 191.30 | 189.70 | 191.20 | 0.42% | 0 |
| Nov 28, 2025 | 191.90 | 191.90 | 190.50 | 190.50 | -0.73% | 0 |
| Nov 27, 2025 | 193.60 | 194 | 191.60 | 191.60 | -1.03% | 0 |
| Nov 26, 2025 | 193.70 | 194 | 193.50 | 193.50 | -0.10% | 0 |
| Nov 25, 2025 | 191 | 193.30 | 191 | 193.10 | 1.10% | 0 |
| Nov 24, 2025 | 187.90 | 191.30 | 187.90 | 190.80 | 1.54% | 0 |
| Nov 21, 2025 | 187.40 | 187.80 | 185.80 | 187.70 | 0.16% | 0 |
| Nov 20, 2025 | 187.90 | 189 | 187.60 | 187.60 | -0.16% | 0 |
| Nov 19, 2025 | 185.70 | 187.80 | 185.50 | 187.50 | 0.97% | 0 |
| Nov 18, 2025 | 188 | 188 | 186 | 186 | -1.06% | 0 |
| Nov 17, 2025 | 190.20 | 190.90 | 190.10 | 190.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.