Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 51.30K | 52.20K | 50.80K | 51.40K | 0.19% | 3524 |
| Apr 02, 2026 | 53.50K | 53.50K | 49.80K | 50.30K | -5.98% | 5514 |
| Apr 01, 2026 | 52.50K | 53K | 51.50K | 52.30K | -0.38% | 3809 |
| Mar 31, 2026 | 52.50K | 52.50K | 50.40K | 51.50K | -1.90% | 3304 |
| Mar 30, 2026 | 52.70K | 53K | 51.10K | 52.50K | -0.38% | 5445 |
| Mar 27, 2026 | 51.50K | 54K | 50.60K | 53.40K | 3.69% | 6793 |
| Mar 26, 2026 | 53.10K | 53.10K | 51K | 52K | -2.07% | 3516 |
| Mar 25, 2026 | 50.60K | 53.80K | 50.60K | 52.60K | 3.95% | 5081 |
| Mar 24, 2026 | 51.20K | 51.70K | 49.70K | 50.80K | -0.78% | 6369 |
| Mar 23, 2026 | 51.50K | 52K | 49.95K | 50.20K | -2.52% | 15414 |
| Mar 20, 2026 | 52.90K | 52.90K | 51.60K | 52.50K | -0.76% | 5538 |
| Mar 19, 2026 | 53.20K | 53.40K | 51.50K | 52.50K | -1.32% | 9600 |
| Mar 18, 2026 | 53.70K | 54.30K | 52K | 53.90K | 0.37% | 23199 |
| Mar 17, 2026 | 54.40K | 54.90K | 53.30K | 53.50K | -1.65% | 8597 |
| Mar 16, 2026 | 56.10K | 56.10K | 53.90K | 54.40K | -3.03% | 7352 |
| Mar 13, 2026 | 55.60K | 56.50K | 54.30K | 56.10K | 0.90% | 5132 |
| Mar 12, 2026 | 53.60K | 56.40K | 53.30K | 56.10K | 4.66% | 10928 |
| Mar 11, 2026 | 54.40K | 55.30K | 53.20K | 54.10K | -0.55% | 15267 |
| Mar 10, 2026 | 53.20K | 55.40K | 52.50K | 54.40K | 2.26% | 10254 |
| Mar 09, 2026 | 51.80K | 52.50K | 50K | 51.30K | -0.97% | 8779 |
| Mar 06, 2026 | 53.20K | 55.80K | 52.90K | 55.20K | 3.76% | 8970 |
| Mar 05, 2026 | 51.90K | 55K | 51.90K | 54K | 4.05% | 12405 |
| Mar 04, 2026 | 53.70K | 74.10K | 49.50K | 49.50K | -7.82% | 19158 |
| Mar 03, 2026 | 55.90K | 58.20K | 54.10K | 57K | 1.97% | 16129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.