Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.32 | 25.32 | 25.26 | 25.26 | -0.24% | 10300 |
| Dec 11, 2025 | 24.87 | 25.30 | 24.87 | 25.27 | 1.61% | 15900 |
| Dec 10, 2025 | 25.17 | 25.19 | 25.17 | 25.17 | 0 | 2100 |
| Dec 09, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | -0.08% | 1800 |
| Dec 08, 2025 | 25.18 | 25.18 | 25.16 | 25.18 | 0 | 1700 |
| Dec 05, 2025 | 25.40 | 25.40 | 25.25 | 25.25 | -0.59% | 6400 |
| Dec 04, 2025 | 25.44 | 25.47 | 25.44 | 25.47 | 0.12% | 5100 |
| Dec 03, 2025 | 25.39 | 25.48 | 25.38 | 25.48 | 0.35% | 12800 |
| Dec 02, 2025 | 25.39 | 25.39 | 25.36 | 25.38 | -0.04% | 3200 |
| Dec 01, 2025 | 25.45 | 25.53 | 25.42 | 25.43 | -0.08% | 13950 |
| Nov 28, 2025 | 25.64 | 25.85 | 25.60 | 25.70 | 0.23% | 12200 |
| Nov 27, 2025 | 25.80 | 25.80 | 25.71 | 25.77 | -0.12% | 8080 |
| Nov 26, 2025 | 25.76 | 25.76 | 25.70 | 25.70 | -0.23% | 9200 |
| Nov 25, 2025 | 25.53 | 25.64 | 25.52 | 25.64 | 0.43% | 7464 |
| Nov 24, 2025 | 25.45 | 25.48 | 25.44 | 25.44 | -0.04% | 3600 |
| Nov 21, 2025 | 25.32 | 25.40 | 25.25 | 25.25 | -0.28% | 4500 |
| Nov 20, 2025 | 25.31 | 25.31 | 24.95 | 24.95 | -1.42% | 7358 |
| Nov 19, 2025 | 25.02 | 25.09 | 25.02 | 25.09 | 0.28% | 6842 |
| Nov 18, 2025 | 24.91 | 25.05 | 24.91 | 24.93 | 0.08% | 18690 |
| Nov 17, 2025 | 25.21 | 25.21 | 25.06 | 25.06 | -0.60% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan.