Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.37 | 68.40 | 67.25 | 67.76 | 0.58% | 554 |
| Dec 12, 2025 | 66.50 | 66.60 | 66.22 | 66.60 | 0.15% | 346 |
| Dec 11, 2025 | 64.68 | 66.40 | 64.59 | 66.17 | 2.30% | 288 |
| Dec 10, 2025 | 63.69 | 64.27 | 63.43 | 63.92 | 0.37% | 47 |
| Dec 09, 2025 | 63.52 | 64.04 | 63.16 | 63.64 | 0.19% | 115 |
| Dec 08, 2025 | 63.29 | 64.30 | 62.66 | 63.60 | 0.49% | 537 |
| Dec 05, 2025 | 63.66 | 63.77 | 63 | 63.37 | -0.46% | 124 |
| Dec 04, 2025 | 64.28 | 64.63 | 63.16 | 63.16 | -1.75% | 264 |
| Dec 03, 2025 | 65.01 | 65.86 | 64.48 | 64.48 | -0.81% | 425 |
| Dec 02, 2025 | 66.39 | 66.60 | 65.07 | 65.30 | -1.64% | 2791 |
| Dec 01, 2025 | 67.75 | 67.75 | 66.36 | 66.41 | -1.98% | 664 |
| Nov 28, 2025 | 67.15 | 67.70 | 67.15 | 67.54 | 0.58% | 1607 |
| Nov 26, 2025 | 67.15 | 67.54 | 66.55 | 67.36 | 0.31% | 49 |
| Nov 25, 2025 | 67.15 | 67.99 | 66.39 | 67.10 | -0.07% | 29 |
| Nov 24, 2025 | 68.37 | 68.37 | 67.09 | 67.09 | -1.87% | 281 |
| Nov 21, 2025 | 67.40 | 68.67 | 67.39 | 68.66 | 1.87% | 104 |
| Nov 20, 2025 | 66.51 | 67.22 | 66.40 | 67.13 | 0.93% | 486 |
| Nov 19, 2025 | 64.99 | 66.93 | 64.50 | 66.93 | 2.99% | 1054 |
| Nov 18, 2025 | 63.85 | 65.35 | 63.85 | 64.56 | 1.11% | 437 |
| Nov 17, 2025 | 65.77 | 65.96 | 64.83 | 64.89 | -1.34% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan.