Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 63.80 | 64.06 | 63.31 | 64.06 | 0.41% | 32 |
| Oct 31, 2025 | 63.51 | 64.18 | 63.10 | 64.18 | 1.05% | 297 |
| Oct 30, 2025 | 63.83 | 64.65 | 63.75 | 64.59 | 1.19% | 119 |
| Oct 29, 2025 | 65.10 | 65.31 | 63.76 | 63.84 | -1.93% | 272 |
| Oct 28, 2025 | 66.55 | 66.66 | 65.96 | 66.31 | -0.36% | 45 |
| Oct 27, 2025 | 66.55 | 67.14 | 66.34 | 66.56 | 0.02% | 732 |
| Oct 24, 2025 | 67.31 | 67.73 | 67.30 | 67.30 | -0.01% | 10 |
| Oct 23, 2025 | 68.21 | 68.70 | 67.13 | 67.55 | -0.97% | 614 |
| Oct 22, 2025 | 66.85 | 68.73 | 66.85 | 68.51 | 2.48% | 70 |
| Oct 21, 2025 | 67.83 | 67.83 | 67.07 | 67.27 | -0.83% | 108 |
| Oct 20, 2025 | 67.69 | 67.76 | 67.33 | 67.69 | -0.01% | 75 |
| Oct 17, 2025 | 67.12 | 67.12 | 66.50 | 67.08 | -0.06% | 9 |
| Oct 16, 2025 | 65.50 | 66.62 | 65.37 | 66.62 | 1.70% | 63 |
| Oct 15, 2025 | 65.89 | 66.12 | 64.88 | 65.17 | -1.09% | 503 |
| Oct 14, 2025 | 64.83 | 65.65 | 64.28 | 65.65 | 1.28% | 1963 |
| Oct 13, 2025 | 66.22 | 66.65 | 65.55 | 65.55 | -1.01% | 335 |
| Oct 10, 2025 | 66.52 | 66.81 | 66.07 | 66.59 | 0.11% | 127 |
| Oct 09, 2025 | 65.66 | 66.37 | 65.48 | 65.88 | 0.34% | 1327 |
| Oct 08, 2025 | 65.40 | 66.19 | 64.83 | 65.45 | 0.07% | 172 |
| Oct 07, 2025 | 69.59 | 70.33 | 65.88 | 66.67 | -4.19% | 5743 |
| Oct 06, 2025 | 69 | 69.86 | 68.31 | 69.00 | 0.01% | 273 |