Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 49.17 | 50.35 | 49.17 | 50.35 | 2.41% | 2469 |
| Jun 11, 2026 | 47.30 | 47.63 | 47.30 | 47.56 | 0.55% | 1976 |
| Jun 10, 2026 | 48 | 48 | 46.78 | 46.78 | -2.54% | 3514 |
| Jun 09, 2026 | 49.27 | 49.44 | 48.30 | 48.30 | -1.97% | 5570 |
| Jun 08, 2026 | 48.82 | 49.25 | 48.71 | 49.14 | 0.67% | 4856 |
| Jun 05, 2026 | 51.96 | 51.96 | 49.90 | 49.90 | -3.96% | 10639 |
| Jun 04, 2026 | 52.60 | 52.60 | 52.27 | 52.40 | -0.38% | 5623 |
| Jun 03, 2026 | 53.89 | 53.89 | 52.87 | 53.01 | -1.63% | 3088 |
| Jun 02, 2026 | 53.03 | 53.40 | 53.03 | 53.40 | 0.70% | 11489 |
| Jun 01, 2026 | 52.29 | 52.47 | 51.96 | 52.16 | -0.25% | 2941 |
| May 29, 2026 | 52.19 | 52.19 | 51.64 | 52 | -0.36% | 3319 |
| May 28, 2026 | 50.75 | 51.54 | 50.75 | 51.54 | 1.56% | 4140 |
| May 27, 2026 | 52.11 | 52.11 | 51.39 | 51.96 | -0.29% | 2252 |
| May 26, 2026 | 52 | 52 | 51.72 | 51.96 | -0.08% | 1094 |
| May 22, 2026 | 50.78 | 50.80 | 50.42 | 50.64 | -0.28% | 4046 |
| May 21, 2026 | 50.34 | 50.38 | 50 | 50.33 | -0.02% | 2021 |
| May 20, 2026 | 49.50 | 50.25 | 49.50 | 50.25 | 1.53% | 1572 |
| May 19, 2026 | 50.19 | 50.47 | 49.08 | 49.08 | -2.21% | 13113 |
| May 18, 2026 | 50.42 | 51.62 | 50.26 | 51.18 | 1.51% | 14988 |
| May 15, 2026 | 52.93 | 52.93 | 51.02 | 51.23 | -3.21% | 16880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.