Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.40 | 44.14 | 43.40 | 43.52 | 0.26% | 7060 |
| Dec 16, 2025 | 43.30 | 43.58 | 43.23 | 43.29 | -0.02% | 3185 |
| Dec 15, 2025 | 44.14 | 44.43 | 43.62 | 43.75 | -0.88% | 10094 |
| Dec 12, 2025 | 44.50 | 44.77 | 43.55 | 43.55 | -2.15% | 13221 |
| Dec 11, 2025 | 42.96 | 43.76 | 42.96 | 43.76 | 1.86% | 11177 |
| Dec 10, 2025 | 43 | 43.04 | 42.92 | 42.92 | -0.19% | 6905 |
| Dec 09, 2025 | 42.50 | 42.50 | 42.13 | 42.32 | -0.44% | 1391 |
| Dec 08, 2025 | 42.94 | 42.94 | 42.51 | 42.55 | -0.90% | 1084 |
| Dec 05, 2025 | 43.27 | 43.27 | 42.99 | 42.99 | -0.64% | 1213 |
| Dec 04, 2025 | 42.47 | 42.47 | 41.81 | 42.18 | -0.68% | 871 |
| Dec 03, 2025 | 42.04 | 42.14 | 42.04 | 42.12 | 0.20% | 1313 |
| Dec 02, 2025 | 42.06 | 42.06 | 41.72 | 41.72 | -0.80% | 1547 |
| Dec 01, 2025 | 41.94 | 42.46 | 41.94 | 42.32 | 0.89% | 4398 |
| Nov 28, 2025 | 41.77 | 41.93 | 41.40 | 41.93 | 0.40% | 6457 |
| Nov 27, 2025 | 41.74 | 41.74 | 41.33 | 41.33 | -0.97% | 489 |
| Nov 26, 2025 | 40.19 | 41.06 | 40.19 | 40.79 | 1.49% | 179 |
| Nov 25, 2025 | 40.51 | 40.51 | 39.96 | 40.24 | -0.67% | 1940 |
| Nov 24, 2025 | 38.98 | 39.52 | 38.98 | 39.52 | 1.40% | 49 |
| Nov 21, 2025 | 37.98 | 38.50 | 37.76 | 38.03 | 0.13% | 1751 |
| Nov 20, 2025 | 40 | 40 | 40 | 40 | 0 | 230 |
| Nov 19, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 4 |
| Nov 18, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | -0.01% | 3127 |
| Nov 17, 2025 | 40.01 | 40.01 | 39.46 | 39.46 | -1.40% | 471 |
Access
/time_series
data via our API — starting from the
Basic plan.