Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.90 | 51.88 | 49.64 | 51.88 | 3.97% | 5053 |
| Apr 01, 2026 | 51.23 | 51.98 | 51.06 | 51.98 | 1.46% | 22801 |
| Mar 31, 2026 | 48.36 | 49.50 | 48.15 | 49.04 | 1.41% | 6561 |
| Mar 30, 2026 | 48.33 | 48.83 | 48.17 | 48.17 | -0.33% | 12413 |
| Mar 27, 2026 | 47.20 | 47.74 | 46.35 | 47.74 | 1.13% | 5324 |
| Mar 26, 2026 | 47.03 | 47.47 | 46.48 | 47.20 | 0.35% | 2700 |
| Mar 25, 2026 | 48.25 | 48.73 | 47.92 | 48.10 | -0.31% | 5376 |
| Mar 24, 2026 | 46.07 | 46.60 | 45.38 | 46.39 | 0.69% | 3508 |
| Mar 23, 2026 | 42.54 | 46.28 | 42.54 | 46.09 | 8.36% | 12267 |
| Mar 20, 2026 | 46.80 | 46.84 | 44.64 | 44.75 | -4.39% | 7053 |
| Mar 19, 2026 | 47.20 | 47.20 | 44.95 | 46.29 | -1.94% | 26255 |
| Mar 18, 2026 | 49 | 49 | 48.40 | 48.78 | -0.45% | 16209 |
| Mar 17, 2026 | 50.23 | 50.41 | 49.90 | 50.41 | 0.36% | 11806 |
| Mar 16, 2026 | 50.24 | 50.82 | 49.01 | 50.18 | -0.12% | 3964 |
| Mar 13, 2026 | 51.12 | 51.64 | 49.95 | 49.95 | -2.29% | 2625 |
| Mar 12, 2026 | 52.16 | 52.25 | 51.58 | 51.58 | -1.11% | 14109 |
| Mar 11, 2026 | 52.79 | 52.79 | 52.19 | 52.19 | -1.14% | 6119 |
| Mar 10, 2026 | 52.67 | 52.80 | 52.21 | 52.75 | 0.15% | 2526 |
| Mar 09, 2026 | 50.24 | 50.83 | 49.41 | 50.58 | 0.68% | 15470 |
| Mar 06, 2026 | 52.85 | 52.88 | 50.72 | 51.60 | -2.37% | 10414 |
| Mar 05, 2026 | 54.56 | 54.80 | 52.50 | 52.72 | -3.37% | 15783 |
| Mar 04, 2026 | 54.75 | 55.83 | 54.59 | 55.12 | 0.68% | 6314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.