SPDR Portfolio S&P 500 Value ETF (SPYV) - Historical data, historical prices

1,053.81006 MXN

0

0%

Last update Oct 15, 10:59 AM CST

Market closed

Day range

1,053.81006

1,053.81006

1,053.81006

Previous close

1,053.81006

Open

1,053.81006

Access this ETF data via API

SPDR Portfolio S&P 500 Value ETF

1,053.81

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 15, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 14, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 13, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 12, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 09, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 08, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 07, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 06, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 05, 2025	1.05K	1.05K	1.05K	1.05K	0	0
May 02, 2025	1.05K	1.05K	1.05K	1.05K	0	0
Apr 30, 2025	1.05K	1.05K	1.05K	1.05K	0	0
Apr 29, 2025	1.05K	1.05K	1.05K	1.05K	0	0
Apr 28, 2025	1.05K	1.05K	1.05K	1.05K	0	0
Apr 25, 2025	1.05K	1.05K	1.05K	1.05K	0	0
Apr 24, 2025	1.05K	1.05K	1.05K	1.05K	0	0
Apr 23, 2025	1.05K	1.05K	1.05K	1.05K	0	0
Apr 22, 2025	1.05K	1.05K	1.05K	1.05K	0	0
Apr 21, 2025	1.05K	1.05K	1.05K	1.05K	0	0