Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 12m
Market closed

Pre-market opens in 19 hours 42 minutes
Main market opens in 1 day 1 hour 12 minutes

08:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYV

BMV
1,040 MXN
22
2.16%
Last update Feb 12, 9:32 AM CST
Market closed
Day range
1,040
1,040
Previous close
1,018
Open
1,040
Access this ETF data via API
Subscribe
SPDR Portfolio S&P 500 Value ETF
1,040.00
22
2.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 1.04K 1.04K 1.04K 1.04K 0 135
May 14, 2026 1.02K 1.02K 1.02K 1.02K 0 0
May 13, 2026 1.02K 1.02K 1.02K 1.02K 0 0
May 12, 2026 1.02K 1.02K 1.02K 1.02K 0 0
May 11, 2026 1.02K 1.02K 1.02K 1.02K 0 0
May 08, 2026 1.02K 1.02K 1.02K 1.02K 0 0
May 07, 2026 1.02K 1.02K 1.02K 1.02K 0 0
May 06, 2026 1.02K 1.02K 1.02K 1.02K 0 0
May 05, 2026 1.02K 1.02K 1.02K 1.02K 0 0
May 04, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 30, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 29, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 28, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 27, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 24, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 23, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 22, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 21, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 20, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 17, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 12 minutes

06:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).