Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.86 | 22.91 | 22.59 | 22.60 | -1.14% | 0 |
| Dec 16, 2025 | 22.83 | 23.00 | 22.75 | 22.80 | -0.13% | 0 |
| Dec 15, 2025 | 22.93 | 23.12 | 22.93 | 23 | 0.33% | 0 |
| Dec 12, 2025 | 22.99 | 23.12 | 22.88 | 22.88 | -0.46% | 86 |
| Dec 11, 2025 | 22.82 | 23.00 | 22.82 | 22.98 | 0.70% | 0 |
| Dec 10, 2025 | 23.31 | 23.49 | 23.27 | 23.33 | 0.09% | 900 |
| Dec 09, 2025 | 23.29 | 23.38 | 23.24 | 23.34 | 0.24% | 0 |
| Dec 08, 2025 | 23.70 | 23.70 | 23.33 | 23.34 | -1.50% | 212 |
| Dec 05, 2025 | 23.90 | 23.94 | 23.48 | 23.48 | -1.76% | 0 |
| Dec 04, 2025 | 23.74 | 23.87 | 23.73 | 23.80 | 0.25% | 0 |
| Dec 03, 2025 | 23.62 | 23.81 | 23.62 | 23.68 | 0.23% | 42 |
| Dec 02, 2025 | 23.58 | 23.81 | 23.58 | 23.69 | 0.49% | 0 |
| Dec 01, 2025 | 23.69 | 23.70 | 23.44 | 23.62 | -0.32% | 125 |
| Nov 28, 2025 | 23.58 | 23.70 | 23.56 | 23.57 | -0.02% | 0 |
| Nov 27, 2025 | 23.61 | 23.73 | 23.59 | 23.60 | -0.06% | 0 |
| Nov 26, 2025 | 23.57 | 23.69 | 23.56 | 23.62 | 0.19% | 0 |
| Nov 25, 2025 | 23.47 | 23.64 | 23.47 | 23.58 | 0.49% | 0 |
| Nov 24, 2025 | 23.48 | 23.59 | 23.44 | 23.54 | 0.26% | 0 |
| Nov 21, 2025 | 23.32 | 23.55 | 23.32 | 23.49 | 0.71% | 0 |
| Nov 20, 2025 | 23.87 | 23.93 | 23.50 | 23.53 | -1.42% | 0 |
| Nov 19, 2025 | 23.52 | 23.82 | 23.52 | 23.71 | 0.81% | 0 |
| Nov 18, 2025 | 23.50 | 23.65 | 23.50 | 23.62 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.