Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue DB (0P00018JN7) - Historical data, historical prices

opens in 1d 21h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.77 0.05%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

1,759.59998 CHF

24.58

1.42%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

1,735.020020

Access this mutual fund data via API

Credit Suisse Index Fund (CH) - CSIF (CH) Equ...

1,759.60

24.58

1.42%

Historical data

Prices

Date	Close
Apr 01, 2026	1.76K
Mar 31, 2026	1.74K
Mar 30, 2026	1.72K
Mar 27, 2026	1.71K
Mar 26, 2026	1.72K
Mar 25, 2026	1.73K
Mar 24, 2026	1.71K
Mar 23, 2026	1.69K
Mar 20, 2026	1.68K
Mar 19, 2026	1.70K
Mar 18, 2026	1.74K
Mar 17, 2026	1.75K
Mar 16, 2026	1.74K
Mar 13, 2026	1.74K
Mar 12, 2026	1.74K
Mar 11, 2026	1.74K
Mar 10, 2026	1.76K
Mar 09, 2026	1.75K
Mar 06, 2026	1.76K
Mar 05, 2026	1.77K
Mar 04, 2026	1.79K

Access /time_series data via our API — starting from the Basic plan and above.