Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue DB (0P00018JN7) - Historical data, historical prices

United States

closing in 3h 2m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.09 2.06%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.18%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.09 2.06%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.18%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.09 2.06%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.18%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.09 2.06%
EUR/USD 1.17 0.08%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.90 0.18%
XPT/USD 1,003.20 0.33%

1,763.47998 CHF

11.8201

0.67%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

1,775.30005

Access this mutual fund data via API

Credit Suisse Index Fund (CH) - CSIF (CH) Equ...

1,763.48

11.82

0.67%

Historical data

Prices

Date	Close
Apr 29, 2026	1.76K
Apr 28, 2026	1.78K
Apr 27, 2026	1.78K
Apr 24, 2026	1.79K
Apr 23, 2026	1.79K
Apr 22, 2026	1.79K
Apr 21, 2026	1.80K
Apr 20, 2026	1.81K
Apr 17, 2026	1.82K
Apr 16, 2026	1.80K
Apr 15, 2026	1.80K
Apr 14, 2026	1.81K
Apr 13, 2026	1.79K
Apr 10, 2026	1.79K
Apr 09, 2026	1.78K
Apr 08, 2026	1.78K
Apr 07, 2026	1.74K
Apr 02, 2026	1.76K
Apr 01, 2026	1.76K

Access /time_series data via our API — starting from the Basic plan and above.