Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.90 | 2.92 | 2.84 | 2.86 | -1.38% | 46989 |
| Jun 26, 2025 | 2.91 | 2.91 | 2.86 | 2.87 | -1.37% | 11157 |
| Jun 25, 2025 | 2.87 | 2.91 | 2.85 | 2.90 | 1.05% | 29764 |
| Jun 24, 2025 | 2.85 | 2.90 | 2.81 | 2.90 | 1.75% | 62864 |
| Jun 23, 2025 | 2.82 | 2.83 | 2.80 | 2.81 | -0.35% | 29631 |
| Jun 20, 2025 | 2.92 | 2.92 | 2.82 | 2.83 | -3.08% | 34870 |
| Jun 19, 2025 | 2.95 | 2.95 | 2.85 | 2.87 | -2.71% | 121805 |
| Jun 18, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | 2.07% | 68463 |
| Jun 17, 2025 | 2.94 | 2.94 | 2.87 | 2.93 | -0.34% | 32103 |
| Jun 16, 2025 | 3 | 3 | 2.84 | 2.87 | -4.33% | 111715 |
| Jun 13, 2025 | 2.92 | 3 | 2.87 | 2.95 | 1.03% | 85008 |
| Jun 12, 2025 | 2.96 | 2.99 | 2.87 | 2.97 | 0.34% | 99864 |
| Jun 11, 2025 | 2.84 | 3.02 | 2.84 | 3 | 5.63% | 112069 |
| Jun 10, 2025 | 2.89 | 2.89 | 2.74 | 2.87 | -0.69% | 153484 |
| Jun 09, 2025 | 2.75 | 2.77 | 2.73 | 2.73 | -0.73% | 20455 |
| Jun 06, 2025 | 2.83 | 2.88 | 2.73 | 2.74 | -3.18% | 87543 |
| Jun 05, 2025 | 2.89 | 2.91 | 2.81 | 2.83 | -2.08% | 34740 |
| Jun 04, 2025 | 2.91 | 2.96 | 2.87 | 2.87 | -1.37% | 64200 |
| Jun 03, 2025 | 2.90 | 2.90 | 2.87 | 2.88 | -0.69% | 19573 |
| Jun 02, 2025 | 2.88 | 2.90 | 2.84 | 2.87 | -0.35% | 18588 |
| May 30, 2025 | 2.86 | 2.91 | 2.86 | 2.90 | 1.40% | 33513 |