Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.09 | 4.22 | 4.09 | 4.19 | 2.57% | 0 |
| Apr 01, 2026 | 4.26 | 4.26 | 4.14 | 4.14 | -2.93% | 0 |
| Mar 31, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | -0.47% | 0 |
| Mar 30, 2026 | 4.20 | 4.26 | 4.07 | 4.21 | 0.12% | 0 |
| Mar 27, 2026 | 4.39 | 4.43 | 4.35 | 4.35 | -0.80% | 0 |
| Mar 26, 2026 | 4.33 | 4.42 | 4.33 | 4.40 | 1.73% | 0 |
| Mar 25, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | -0.80% | 0 |
| Mar 24, 2026 | 4.35 | 4.39 | 4.35 | 4.35 | -0.11% | 0 |
| Mar 23, 2026 | 4.31 | 4.42 | 4.31 | 4.38 | 1.63% | 0 |
| Mar 20, 2026 | 4.37 | 4.41 | 4.37 | 4.37 | -0.11% | 0 |
| Mar 19, 2026 | 4.31 | 4.38 | 4.31 | 4.33 | 0.46% | 0 |
| Mar 18, 2026 | 4.37 | 4.37 | 4.32 | 4.32 | -1.26% | 0 |
| Mar 17, 2026 | 4.32 | 4.37 | 4.32 | 4.32 | 0 | 0 |
| Mar 16, 2026 | 4.32 | 4.37 | 4.32 | 4.34 | 0.46% | 0 |
| Mar 13, 2026 | 4.39 | 4.39 | 4.29 | 4.29 | -2.17% | 0 |
| Mar 12, 2026 | 4.37 | 4.40 | 4.33 | 4.33 | -0.92% | 0 |
| Mar 11, 2026 | 4.36 | 4.41 | 4.33 | 4.33 | -0.69% | 0 |
| Mar 10, 2026 | 4.37 | 4.41 | 4.36 | 4.36 | -0.23% | 0 |
| Mar 09, 2026 | 4.26 | 4.39 | 4.26 | 4.34 | 2.00% | 0 |
| Mar 06, 2026 | 4.38 | 4.38 | 4.31 | 4.31 | -1.71% | 0 |
| Mar 05, 2026 | 4.32 | 4.38 | 4.32 | 4.34 | 0.35% | 100 |
| Mar 04, 2026 | 4.33 | 4.36 | 4.33 | 4.33 | 0 | 0 |
| Mar 03, 2026 | 4.33 | 4.40 | 4.33 | 4.38 | 1.27% | 0 |
| Mar 02, 2026 | 4.30 | 4.41 | 4.30 | 4.34 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.