Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.039999999 | 0.041999999 | 0.039999999 | 0.041999999 | 5.00% | 300100 |
| Apr 30, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.041000001 | -4.65% | 50000 |
| Apr 29, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 10000 |
| Apr 28, 2025 | 0.041999999 | 0.043000001 | 0.041999999 | 0.043000001 | 2.38% | 1300100 |
| Apr 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 204000 |
| Apr 23, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 130000 |
| Apr 22, 2025 | 0.037999999 | 0.039000001 | 0.037999999 | 0.039000001 | 2.63% | 105000 |
| Apr 21, 2025 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 154700 |
| Apr 17, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 9100 |
| Apr 16, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 8000 |
| Apr 15, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 1100 |
| Apr 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 11, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 8500 |
| Apr 10, 2025 | 0.039000001 | 0.041000001 | 0.039000001 | 0.039000001 | 0 | 300400 |
| Apr 09, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.037000000 | -5.13% | 514500 |
| Apr 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 49100 |
| Apr 07, 2025 | 0.041999999 | 0.041999999 | 0.035999998 | 0.039999999 | -4.76% | 1548500 |