Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.67 | 1.68 | 1.58 | 1.60 | -4.19% | 3693592 |
| Jun 13, 2025 | 1.67 | 1.68 | 1.60 | 1.65 | -1.20% | 3364727 |
| Jun 12, 2025 | 1.66 | 1.74 | 1.63 | 1.67 | 0.60% | 4457061 |
| Jun 11, 2025 | 1.81 | 1.83 | 1.68 | 1.68 | -7.18% | 10879720 |
| Jun 10, 2025 | 1.62 | 1.76 | 1.60 | 1.76 | 8.64% | 10113680 |
| Jun 09, 2025 | 1.68 | 1.76 | 1.68 | 1.68 | 0 | 4446102 |
| Jun 06, 2025 | 1.94 | 1.94 | 1.76 | 1.76 | -9.28% | 9039972 |
| Jun 05, 2025 | 1.83 | 1.85 | 1.81 | 1.85 | 1.09% | 3721801 |
| Jun 04, 2025 | 1.77 | 1.77 | 1.69 | 1.77 | 0 | 6639475 |
| Jun 03, 2025 | 1.53 | 1.69 | 1.53 | 1.69 | 10.46% | 10117760 |
| Jun 02, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 2487107 |
| May 30, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 2072271 |
| May 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 2496791 |
| May 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 6423850 |
| May 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 3249108 |
| May 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 3203936 |
| May 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 3127203 |
| May 22, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 16778940 |
| May 21, 2025 | 2.46 | 2.46 | 2.29 | 2.37 | -3.66% | 59214220 |
| May 20, 2025 | 2.41 | 2.41 | 2.31 | 2.35 | -2.49% | 52368310 |
| May 19, 2025 | 2.37 | 2.38 | 2.27 | 2.30 | -2.95% | 42372420 |