Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.37 | 2.38 | 2.27 | 2.30 | -2.95% | 40059332 |
| May 16, 2025 | 2.32 | 2.33 | 2.24 | 2.27 | -2.16% | 41471690 |
| May 15, 2025 | 2.25 | 2.26 | 2.19 | 2.22 | -1.33% | 37346630 |
| May 14, 2025 | 2.20 | 2.21 | 2.14 | 2.16 | -1.82% | 32112940 |
| May 13, 2025 | 1.92 | 2.12 | 1.92 | 2.11 | 9.90% | 26620140 |
| May 12, 2025 | 2.02 | 2.14 | 2.02 | 2.02 | 0 | 4017819 |
| May 09, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 72465350 |
| May 08, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 309421 |
| May 07, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 1550412 |
| May 06, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 1419902 |
| May 05, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 834975 |
| May 02, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 1373109 |
| Apr 30, 2025 | 2.85 | 3.09 | 2.85 | 2.85 | 0 | 60200530 |
| Apr 29, 2025 | 2.71 | 2.99 | 2.71 | 2.99 | 10.33% | 50310540 |
| Apr 28, 2025 | 2.59 | 2.85 | 2.59 | 2.85 | 10.04% | 49527470 |
| Apr 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 467305 |
| Apr 24, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 777646 |
| Apr 23, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 3929337 |
| Apr 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 424569 |
| Apr 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 829960 |