Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 109.95 | 112.10 | 107.10 | 107.98 | -1.79% | 3785 |
| May 14, 2026 | 111.99 | 115 | 109 | 109.95 | -1.82% | 3926 |
| May 13, 2026 | 112.78 | 112.78 | 109.30 | 111.22 | -1.38% | 1854 |
| May 12, 2026 | 111.16 | 113.80 | 108.11 | 112.45 | 1.16% | 7571 |
| May 11, 2026 | 111.98 | 112 | 107.98 | 111.16 | -0.73% | 4332 |
| May 08, 2026 | 111 | 112.79 | 108.40 | 111.98 | 0.88% | 2194 |
| May 07, 2026 | 113.40 | 116.70 | 109.10 | 111.94 | -1.29% | 5061 |
| May 06, 2026 | 110.10 | 112.40 | 109.32 | 110.55 | 0.41% | 1167 |
| May 05, 2026 | 113.40 | 113.40 | 108.04 | 109.32 | -3.60% | 3894 |
| May 04, 2026 | 110 | 113.99 | 110 | 111 | 0.91% | 4057 |
| Apr 30, 2026 | 111.39 | 113.97 | 107.01 | 112 | 0.55% | 3474 |
| Apr 29, 2026 | 112 | 113.99 | 106 | 109.07 | -2.62% | 5535 |
| Apr 28, 2026 | 115 | 116.49 | 111 | 111.21 | -3.30% | 3177 |
| Apr 27, 2026 | 111.98 | 115.90 | 109.40 | 115.43 | 3.08% | 2713 |
| Apr 24, 2026 | 112.99 | 112.99 | 109.05 | 111.98 | -0.89% | 1132 |
| Apr 23, 2026 | 118 | 119.70 | 109 | 111.99 | -5.09% | 15498 |
| Apr 22, 2026 | 121.59 | 121.60 | 115.29 | 117.57 | -3.31% | 6236 |
| Apr 21, 2026 | 119.10 | 120.80 | 118 | 118.97 | -0.11% | 2223 |
| Apr 20, 2026 | 122.85 | 122.85 | 117 | 118.83 | -3.27% | 7677 |
| Apr 17, 2026 | 123.30 | 124.98 | 120 | 122.85 | -0.36% | 6016 |
| Apr 16, 2026 | 123.79 | 123.79 | 121.25 | 122.69 | -0.89% | 1938 |
| Apr 15, 2026 | 119.71 | 124.70 | 119.71 | 121.46 | 1.46% | 3649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.