Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 8.84K | 8.86K | 8.74K | 8.76K | -0.85% | 6441 |
| Jun 23, 2026 | 8.68K | 8.82K | 8.61K | 8.81K | 1.44% | 83835 |
| Jun 22, 2026 | 8.65K | 8.69K | 8.58K | 8.67K | 0.29% | 9131 |
| Jun 19, 2026 | 8.48K | 8.91K | 8.27K | 8.75K | 3.13% | 2015 |
| Jun 18, 2026 | 8.55K | 8.61K | 8.48K | 8.51K | -0.47% | 3454 |
| Jun 17, 2026 | 8.60K | 8.60K | 8.45K | 8.52K | -0.99% | 5364 |
| Jun 16, 2026 | 8.54K | 8.64K | 8.49K | 8.57K | 0.35% | 10297 |
| Jun 12, 2026 | 8.55K | 8.57K | 8.47K | 8.50K | -0.53% | 18512 |
| Jun 11, 2026 | 8.46K | 8.55K | 8.39K | 8.48K | 0.24% | 4668 |
| Jun 10, 2026 | 8.56K | 8.59K | 8.48K | 8.51K | -0.64% | 5778 |
| Jun 09, 2026 | 8.60K | 8.66K | 8.50K | 8.56K | -0.52% | 10706 |
| Jun 08, 2026 | 8.66K | 8.68K | 8.58K | 8.62K | -0.52% | 7190 |
| Jun 05, 2026 | 8.64K | 8.78K | 8.53K | 8.54K | -1.16% | 7516 |
| Jun 04, 2026 | 8.72K | 8.72K | 8.63K | 8.67K | -0.57% | 4897 |
| Jun 03, 2026 | 8.53K | 8.63K | 8.53K | 8.62K | 1.11% | 5462 |
| Jun 02, 2026 | 8.41K | 8.58K | 8.39K | 8.56K | 1.72% | 5468 |
| Jun 01, 2026 | 8.47K | 8.48K | 8.39K | 8.44K | -0.41% | 5884 |
| May 29, 2026 | 8.51K | 8.51K | 8.44K | 8.48K | -0.35% | 6416 |
| May 28, 2026 | 8.40K | 8.49K | 8.40K | 8.48K | 0.95% | 13498 |
| May 27, 2026 | 8.50K | 8.52K | 8.41K | 8.45K | -0.65% | 8762 |
| May 26, 2026 | 8.49K | 8.53K | 8.44K | 8.48K | -0.12% | 8193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.