Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.60K | 5.62K | 5.56K | 5.59K | -0.18% | 2667 |
| May 19, 2025 | 5.60K | 5.60K | 5.50K | 5.57K | -0.54% | 6229 |
| May 16, 2025 | 5.56K | 5.62K | 5.53K | 5.59K | 0.54% | 3091 |
| May 15, 2025 | 5.47K | 5.55K | 5.43K | 5.55K | 1.46% | 801 |
| May 14, 2025 | 5.48K | 5.48K | 5.42K | 5.47K | -0.18% | 1303 |
| May 13, 2025 | 5.51K | 5.52K | 5.44K | 5.50K | -0.18% | 1271 |
| May 12, 2025 | 5.51K | 5.52K | 5.42K | 5.51K | 0 | 2385 |
| May 09, 2025 | 5.38K | 5.42K | 5.27K | 5.38K | 0 | 2629 |
| May 08, 2025 | 5.40K | 5.42K | 5.31K | 5.37K | -0.56% | 5615 |
| May 07, 2025 | 5.52K | 5.55K | 5.31K | 5.36K | -2.90% | 2389 |
| May 06, 2025 | 5.58K | 5.64K | 5.52K | 5.58K | 0 | 2067 |
| May 05, 2025 | 5.53K | 5.64K | 5.47K | 5.59K | 1.08% | 3414 |
| Apr 30, 2025 | 5.40K | 5.51K | 5.32K | 5.51K | 2.04% | 1319 |
| Apr 29, 2025 | 5.48K | 5.49K | 5.43K | 5.46K | -0.36% | 1077 |
| Apr 28, 2025 | 5.47K | 5.49K | 5.35K | 5.46K | -0.18% | 4897 |
| Apr 25, 2025 | 5.43K | 5.65K | 5.37K | 5.45K | 0.37% | 838 |
| Apr 24, 2025 | 5.30K | 5.52K | 5.30K | 5.43K | 2.45% | 1960 |
| Apr 23, 2025 | 5.19K | 5.39K | 5.19K | 5.30K | 2.12% | 2721 |
| Apr 22, 2025 | 4.89K | 5.13K | 4.89K | 5.12K | 4.70% | 4172 |
| Apr 21, 2025 | 5.00K | 5.00K | 4.76K | 4.90K | -2.00% | 7542 |