Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 34.80 | 35.10 | 34.50 | 34.54 | -0.75% | 192153 |
| Aug 13, 2025 | 34.69 | 35.34 | 34.40 | 34.79 | 0.29% | 154304 |
| Aug 12, 2025 | 35.35 | 35.36 | 34.50 | 34.68 | -1.90% | 177058 |
| Aug 11, 2025 | 34.87 | 35.33 | 34.55 | 35.03 | 0.46% | 158941 |
| Aug 08, 2025 | 35.25 | 35.40 | 34.77 | 34.86 | -1.11% | 111403 |
| Aug 07, 2025 | 35.40 | 35.40 | 34.40 | 35.11 | -0.82% | 507923 |
| Aug 06, 2025 | 35.51 | 36.14 | 35.30 | 35.40 | -0.31% | 137027 |
| Aug 05, 2025 | 36.10 | 36.47 | 35.60 | 35.80 | -0.83% | 111256 |
| Aug 04, 2025 | 35.51 | 36.07 | 35.30 | 35.95 | 1.24% | 158937 |
| Aug 01, 2025 | 36.18 | 36.18 | 35.25 | 35.34 | -2.32% | 202307 |
| Jul 31, 2025 | 35.90 | 36.45 | 35.30 | 35.82 | -0.22% | 230179 |
| Jul 30, 2025 | 36.28 | 36.87 | 35.90 | 36.42 | 0.39% | 105285 |
| Jul 29, 2025 | 36.57 | 36.67 | 35.43 | 36.54 | -0.08% | 209200 |
| Jul 28, 2025 | 37.20 | 37.21 | 36.20 | 36.26 | -2.53% | 283564 |
| Jul 25, 2025 | 37.50 | 37.59 | 36.78 | 36.86 | -1.71% | 331899 |
| Jul 24, 2025 | 37.73 | 37.80 | 37.50 | 37.54 | -0.50% | 224579 |
| Jul 23, 2025 | 37.49 | 37.83 | 37.31 | 37.55 | 0.16% | 221100 |
| Jul 22, 2025 | 37.79 | 38.09 | 37.37 | 37.44 | -0.93% | 204057 |
| Jul 21, 2025 | 38.16 | 38.16 | 37.50 | 37.80 | -0.94% | 203909 |
| Jul 18, 2025 | 38.37 | 38.37 | 37.50 | 37.75 | -1.62% | 192715 |
| Jul 17, 2025 | 38.52 | 38.52 | 37.83 | 38.12 | -1.04% | 104648 |
| Jul 16, 2025 | 38 | 38.44 | 37.90 | 38.14 | 0.37% | 297238 |
| Jul 15, 2025 | 38.83 | 38.83 | 37.72 | 38.15 | -1.75% | 254944 |
| Jul 14, 2025 | 38.44 | 38.44 | 37.50 | 37.89 | -1.43% | 419597 |