Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 38.62 | 38.75 | 38.01 | 38.27 | -0.91% | 398341 |
| Jun 17, 2025 | 38.38 | 39.10 | 38.38 | 38.49 | 0.29% | 486799 |
| Jun 16, 2025 | 38.62 | 38.87 | 37.73 | 38.75 | 0.34% | 691825 |
| Jun 13, 2025 | 38.90 | 39 | 37.60 | 38.42 | -1.23% | 1177348 |
| Jun 12, 2025 | 40.11 | 40.19 | 38.75 | 39 | -2.77% | 912502 |
| Jun 11, 2025 | 40.26 | 40.49 | 39.68 | 39.92 | -0.84% | 1470276 |
| Jun 10, 2025 | 40.79 | 40.80 | 39.89 | 40.06 | -1.79% | 886773 |
| Jun 09, 2025 | 40.72 | 40.97 | 40.16 | 40.29 | -1.06% | 1357570 |
| Jun 06, 2025 | 40.52 | 40.58 | 39.39 | 40.13 | -0.96% | 1307798 |
| Jun 05, 2025 | 40.56 | 41.23 | 39.80 | 39.92 | -1.58% | 2261706 |
| Jun 04, 2025 | 38.83 | 40.50 | 37.94 | 39.96 | 2.91% | 4719779 |
| Jun 03, 2025 | 39.09 | 39.09 | 38.33 | 38.40 | -1.77% | 453886 |
| Jun 02, 2025 | 38.62 | 38.85 | 38 | 38.53 | -0.23% | 598091 |
| May 30, 2025 | 39.17 | 39.19 | 38.30 | 38.43 | -1.89% | 809362 |
| May 29, 2025 | 39.10 | 39.38 | 38.60 | 38.81 | -0.74% | 513676 |
| May 28, 2025 | 38.89 | 39.50 | 38.50 | 38.89 | 0 | 1225609 |
| May 27, 2025 | 38.99 | 39.10 | 38.20 | 38.69 | -0.77% | 1251896 |
| May 26, 2025 | 37.50 | 38.88 | 37.50 | 38.62 | 2.99% | 1103725 |
| May 23, 2025 | 37.80 | 38.49 | 37.50 | 37.80 | 0 | 410457 |
| May 22, 2025 | 38.51 | 38.69 | 37.70 | 38.01 | -1.30% | 505698 |
| May 21, 2025 | 38.39 | 38.99 | 37.63 | 38.32 | -0.18% | 1146614 |
| May 20, 2025 | 38.51 | 42 | 37.33 | 37.83 | -1.77% | 1764292 |
| May 19, 2025 | 39.11 | 43.66 | 39 | 39.12 | 0.03% | 3486063 |