Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 517.10 | 517.10 | 517.10 | 517.10 | 0 | 0 |
| May 13, 2026 | 515.60 | 515.60 | 515.60 | 515.60 | 0 | 0 |
| May 12, 2026 | 512.50 | 514.80 | 511.60 | 514.80 | 0.45% | 0 |
| May 11, 2026 | 511 | 512.50 | 510.90 | 511.60 | 0.12% | 0 |
| May 08, 2026 | 513.70 | 513.70 | 510.90 | 510.90 | -0.55% | 0 |
| May 07, 2026 | 516.80 | 516.90 | 512 | 512 | -0.93% | 0 |
| May 06, 2026 | 510.90 | 515.70 | 510.90 | 515.70 | 0.94% | 0 |
| May 05, 2026 | 509.20 | 511.20 | 509.20 | 511.20 | 0.39% | 0 |
| May 04, 2026 | 512.10 | 512.50 | 507.90 | 507.90 | -0.82% | 0 |
| Apr 30, 2026 | 505.20 | 514.40 | 505.20 | 514.30 | 1.80% | 0 |
| Apr 29, 2026 | 510.50 | 510.50 | 507.20 | 507.30 | -0.63% | 0 |
| Apr 28, 2026 | 510.30 | 512 | 509 | 509.10 | -0.24% | 0 |
| Apr 27, 2026 | 508.70 | 509.60 | 507.70 | 509.60 | 0.18% | 0 |
| Apr 24, 2026 | 511.60 | 512.10 | 509 | 509.80 | -0.35% | 0 |
| Apr 23, 2026 | 510.20 | 512.90 | 508.50 | 512 | 0.35% | 0 |
| Apr 22, 2026 | 510.50 | 513.20 | 509.80 | 512.20 | 0.33% | 0 |
| Apr 21, 2026 | 510.60 | 513.40 | 508.10 | 508.10 | -0.49% | 0 |
| Apr 20, 2026 | 506.40 | 509.80 | 506.40 | 508.50 | 0.41% | 0 |
| Apr 17, 2026 | 501.70 | 511.30 | 501.60 | 510.10 | 1.67% | 0 |
| Apr 16, 2026 | 499.20 | 500.90 | 499.05 | 500.30 | 0.22% | 0 |
| Apr 15, 2026 | 500.10 | 500.60 | 496.80 | 497.90 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.