Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 234.50 | 235.55 | 233.90 | 234.25 | -0.11% | 0 |
| Dec 15, 2025 | 234.60 | 235.80 | 233.65 | 235.10 | 0.21% | 0 |
| Dec 12, 2025 | 231.75 | 233.75 | 231.55 | 232.95 | 0.52% | 0 |
| Dec 11, 2025 | 224.20 | 231.65 | 224 | 231.20 | 3.12% | 0 |
| Dec 10, 2025 | 225.90 | 226.25 | 224.25 | 224.25 | -0.73% | 0 |
| Dec 09, 2025 | 226.35 | 228.75 | 226.15 | 227.35 | 0.44% | 0 |
| Dec 08, 2025 | 228.05 | 228.15 | 222.70 | 226.55 | -0.66% | 0 |
| Dec 05, 2025 | 231.60 | 232 | 227.55 | 227.55 | -1.75% | 0 |
| Dec 04, 2025 | 230.75 | 232.55 | 229.35 | 229.35 | -0.61% | 0 |
| Dec 03, 2025 | 235.80 | 238.05 | 234 | 234 | -0.76% | 0 |
| Dec 02, 2025 | 235.80 | 237.10 | 233.85 | 235.75 | -0.02% | 0 |
| Dec 01, 2025 | 237.55 | 239 | 236.90 | 238.95 | 0.59% | 0 |
| Nov 28, 2025 | 240.60 | 241.75 | 239.10 | 239.10 | -0.62% | 0 |
| Nov 27, 2025 | 240.10 | 241.30 | 240.05 | 240.10 | 0 | 2 |
| Nov 26, 2025 | 241.15 | 241.40 | 240.55 | 240.75 | -0.17% | 0 |
| Nov 25, 2025 | 236.35 | 241.60 | 235 | 240.65 | 1.82% | 0 |
| Nov 24, 2025 | 242.10 | 242.50 | 235.50 | 235.55 | -2.71% | 0 |
| Nov 21, 2025 | 234.30 | 242.70 | 233.50 | 242.70 | 3.59% | 0 |
| Nov 20, 2025 | 237.70 | 237.70 | 233.15 | 233.90 | -1.60% | 0 |
| Nov 19, 2025 | 235.40 | 237.50 | 235.40 | 236.10 | 0.30% | 0 |
| Nov 18, 2025 | 232.50 | 236.20 | 232.10 | 235.60 | 1.33% | 0 |
| Nov 17, 2025 | 231.90 | 236.20 | 231.75 | 234.90 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.