Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 244.15 | 249.20 | 243.55 | 249.20 | 2.07% | 0 |
| Sep 30, 2025 | 244.80 | 248.80 | 243.30 | 245.90 | 0.45% | 0 |
| Sep 29, 2025 | 244.80 | 245.60 | 242.65 | 245.15 | 0.14% | 0 |
| Sep 26, 2025 | 243.15 | 245.20 | 243.15 | 243.85 | 0.29% | 0 |
| Sep 25, 2025 | 248.20 | 249.95 | 242.95 | 244.45 | -1.51% | 0 |
| Sep 24, 2025 | 246 | 249.10 | 246 | 248.40 | 0.98% | 0 |
| Sep 23, 2025 | 244.55 | 247.25 | 244.50 | 245.20 | 0.27% | 0 |
| Sep 22, 2025 | 247.15 | 247.15 | 244.30 | 245.40 | -0.71% | 0 |
| Sep 19, 2025 | 249.60 | 250.70 | 247.95 | 247.95 | -0.66% | 0 |
| Sep 18, 2025 | 252.25 | 252.75 | 249.30 | 249.30 | -1.17% | 0 |
| Sep 17, 2025 | 248.05 | 252.65 | 248.05 | 250.10 | 0.83% | 0 |
| Sep 16, 2025 | 252.20 | 252.45 | 247.30 | 248.15 | -1.61% | 0 |
| Sep 15, 2025 | 258.50 | 258.50 | 251.65 | 253 | -2.13% | 0 |
| Sep 12, 2025 | 260.90 | 262.90 | 258.10 | 258.10 | -1.07% | 0 |
| Sep 11, 2025 | 258.60 | 261.50 | 258.60 | 260.95 | 0.91% | 0 |
| Sep 10, 2025 | 258.50 | 259 | 255.25 | 258.15 | -0.14% | 0 |
| Sep 09, 2025 | 255.90 | 259.40 | 255.85 | 258.05 | 0.84% | 0 |
| Sep 08, 2025 | 260.70 | 260.90 | 254.65 | 254.65 | -2.32% | 0 |
| Sep 05, 2025 | 261.05 | 261.95 | 259.60 | 259.75 | -0.50% | 0 |
| Sep 04, 2025 | 256.75 | 260.20 | 256.50 | 259.25 | 0.97% | 0 |
| Sep 03, 2025 | 258.65 | 259.60 | 255.55 | 257.65 | -0.39% | 0 |
| Sep 02, 2025 | 257.05 | 262.05 | 256.15 | 258.30 | 0.49% | 0 |
| Sep 01, 2025 | 256.05 | 257.45 | 256.05 | 257.45 | 0.55% | 0 |