Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 227.80 | 232.45 | 227.80 | 232.45 | 2.04% | 20 |
| Mar 17, 2026 | 231.40 | 234.25 | 228.65 | 228.65 | -1.19% | 46 |
| Mar 16, 2026 | 236.45 | 236.45 | 231.95 | 234.55 | -0.80% | 193 |
| Mar 13, 2026 | 231.90 | 232.60 | 231.90 | 232.60 | 0.30% | 30 |
| Mar 12, 2026 | 229.55 | 233 | 229.55 | 232.95 | 1.48% | 439 |
| Mar 11, 2026 | 227 | 227.65 | 224.80 | 225.65 | -0.59% | 215 |
| Mar 10, 2026 | 233.50 | 233.50 | 230.90 | 231.65 | -0.79% | 12 |
| Mar 09, 2026 | 233.80 | 234.25 | 228.75 | 230.40 | -1.45% | 64 |
| Mar 05, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 0 | 0 |
| Mar 04, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 0 | 0 |
| Mar 03, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 0 | 0 |
| Mar 02, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.