Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Apr 09, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Apr 08, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Apr 07, 2026 | 3.91 | 4.04 | 3.91 | 4.04 | 3.32% | 500 |
| Apr 02, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Apr 01, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Mar 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 68 |
| Mar 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 68 |
| Mar 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 580 |
| Mar 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Mar 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Mar 24, 2026 | 3.98 | 3.98 | 3.80 | 3.80 | -4.52% | 580 |
| Mar 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 20, 2026 | 4 | 4 | 4 | 4 | 0 | 100 |
| Mar 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 100 |
| Mar 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Mar 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| Mar 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.