Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 37.10 |
| Jun 05, 2025 | 36.86 |
| Jun 04, 2025 | 36.62 |
| Jun 02, 2025 | 36.39 |
| May 30, 2025 | 36.13 |
| May 29, 2025 | 36.01 |
| May 28, 2025 | 35.86 |
| May 27, 2025 | 35.71 |
| May 26, 2025 | 35.67 |
| May 23, 2025 | 35.49 |
| May 22, 2025 | 35.28 |
| May 21, 2025 | 35.28 |
| May 20, 2025 | 35.14 |
| May 19, 2025 | 35.46 |
| May 16, 2025 | 35.22 |
| May 15, 2025 | 34.69 |
| May 14, 2025 | 34.43 |
| May 13, 2025 | 33.95 |
| May 12, 2025 | 33.67 |
| May 09, 2025 | 32.38 |
| May 08, 2025 | 32.59 |
| May 07, 2025 | 32.98 |