Motilal Oswal Nifty Smallcap 250 Index Fund Regular Growth (0P0001IAUD) - Historical data, historical prices

32.37810 INR

0.2139

0.66%

Last update May 8, 9:15 AM IST

Market closed

Previous close

32.59200

Access this mutual fund data via API

Motilal Oswal Nifty Smallcap 250 Index Fund R...

32.38

0.21

0.66%

Historical data

Prices

Date	Close
May 09, 2025	32.38
May 08, 2025	32.59
May 07, 2025	32.98
May 06, 2025	32.59
May 05, 2025	33.34
May 02, 2025	32.97
Apr 30, 2025	32.98
Apr 29, 2025	33.58
Apr 28, 2025	33.51
Apr 25, 2025	33.34
Apr 24, 2025	34.18
Apr 23, 2025	34.20
Apr 22, 2025	34.10
Apr 21, 2025	33.83
Apr 17, 2025	33.19
Apr 16, 2025	33.04
Apr 15, 2025	32.74
Apr 11, 2025	31.77