Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 69 | 69.70 | 68.90 | 69.60 | 0.87% | 196 |
| May 28, 2026 | 69.30 | 69.90 | 68.90 | 69.50 | 0.29% | 3533 |
| May 27, 2026 | 69.60 | 70.20 | 69.60 | 69.70 | 0.14% | 27542 |
| May 26, 2026 | 69.20 | 70.55 | 69.20 | 69.90 | 1.01% | 3176 |
| May 22, 2026 | 69.80 | 70.40 | 68.70 | 69.10 | -1.00% | 4549 |
| May 21, 2026 | 70.05 | 71.20 | 70.05 | 70.75 | 1.00% | 2484 |
| May 20, 2026 | 69.70 | 71.10 | 68.90 | 70.35 | 0.93% | 4489 |
| May 19, 2026 | 68.80 | 70.30 | 68.80 | 70.25 | 2.11% | 978 |
| May 18, 2026 | 68 | 70.21 | 68 | 69.90 | 2.79% | 8676 |
| May 15, 2026 | 67.65 | 68.40 | 67.65 | 67.65 | 0 | 20822 |
| May 14, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 0 |
| May 13, 2026 | 66.75 | 67.70 | 66.75 | 67.05 | 0.45% | 18623 |
| May 12, 2026 | 67.35 | 67.70 | 66.60 | 66.75 | -0.89% | 11886 |
| May 11, 2026 | 66.85 | 67.90 | 66.85 | 67.85 | 1.50% | 1332 |
| May 08, 2026 | 66.25 | 67.10 | 66.25 | 66.95 | 1.06% | 2691 |
| May 07, 2026 | 66.75 | 66.95 | 66.15 | 66.95 | 0.30% | 5451 |
| May 06, 2026 | 65.70 | 67.30 | 65.70 | 67.25 | 2.36% | 10100 |
| May 05, 2026 | 66.05 | 66.50 | 65.60 | 66.05 | 0 | 11355 |
| May 04, 2026 | 66.60 | 66.70 | 66 | 66.20 | -0.60% | 6235 |
| May 01, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 0 |
| Apr 30, 2026 | 66.15 | 66.80 | 65.50 | 66.35 | 0.30% | 18453 |
| Apr 29, 2026 | 66.45 | 67.40 | 66.20 | 66.75 | 0.45% | 4189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.