Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.20 | 69.50 | 68.70 | 69.10 | -0.14% | 23653 |
| Apr 01, 2026 | 69.60 | 69.70 | 69.20 | 69.70 | 0.14% | 1719 |
| Mar 31, 2026 | 68.20 | 68.60 | 67.90 | 68.10 | -0.15% | 26013 |
| Mar 30, 2026 | 66.65 | 67.70 | 66.30 | 67.55 | 1.35% | 30289 |
| Mar 27, 2026 | 67.75 | 68 | 67.20 | 67.55 | -0.30% | 3681 |
| Mar 26, 2026 | 67.55 | 67.95 | 67.20 | 67.55 | 0 | 4261 |
| Mar 25, 2026 | 66.85 | 67.90 | 66.85 | 67.45 | 0.90% | 12366 |
| Mar 24, 2026 | 66.35 | 67 | 66.07 | 66.25 | -0.15% | 121356 |
| Mar 23, 2026 | 65.20 | 66.95 | 62.10 | 66.95 | 2.68% | 6441 |
| Mar 20, 2026 | 67.15 | 67.70 | 66.30 | 66.45 | -1.04% | 3994 |
| Mar 19, 2026 | 67.15 | 67.80 | 67.10 | 67.15 | 0 | 19813 |
| Mar 18, 2026 | 67.75 | 68.90 | 67.75 | 68.20 | 0.66% | 532 |
| Mar 17, 2026 | 68.10 | 68.40 | 67.45 | 67.45 | -0.95% | 9247 |
| Mar 16, 2026 | 68.30 | 68.50 | 67 | 67.85 | -0.66% | 4257 |
| Mar 13, 2026 | 68 | 68.18 | 67.40 | 67.45 | -0.81% | 5176 |
| Mar 12, 2026 | 68.10 | 68.50 | 67.80 | 67.85 | -0.37% | 8575 |
| Mar 11, 2026 | 68.40 | 68.80 | 67.30 | 68 | -0.58% | 10306 |
| Mar 10, 2026 | 67.55 | 68.70 | 67.55 | 68.30 | 1.11% | 160640 |
| Mar 09, 2026 | 66.05 | 67.20 | 65.20 | 67.15 | 1.67% | 71463 |
| Mar 06, 2026 | 69 | 69.50 | 68 | 68.10 | -1.30% | 3093 |
| Mar 05, 2026 | 69.30 | 69.70 | 68.60 | 68.70 | -0.87% | 12180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.