Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.50 | 63.60 | 63.50 | 63.60 | 0.16% | 0 |
| Dec 12, 2025 | 61.10 | 63.20 | 61.10 | 62.65 | 2.54% | 3806 |
| Dec 11, 2025 | 61.10 | 61.50 | 61 | 61 | -0.16% | 319 |
| Dec 10, 2025 | 61.30 | 61.80 | 60.80 | 61.30 | 0 | 4639 |
| Dec 09, 2025 | 61.30 | 61.65 | 61.20 | 61.60 | 0.49% | 10060 |
| Dec 08, 2025 | 61.30 | 61.70 | 61.30 | 61.30 | 0 | 824 |
| Dec 05, 2025 | 61.20 | 61.80 | 61.10 | 61.80 | 0.98% | 2503 |
| Dec 04, 2025 | 60.20 | 61.20 | 60.20 | 60.60 | 0.66% | 4602 |
| Dec 03, 2025 | 60.90 | 61 | 60.10 | 60.80 | -0.16% | 17055 |
| Dec 02, 2025 | 60.90 | 61.10 | 60.70 | 60.70 | -0.33% | 3317 |
| Dec 01, 2025 | 60.60 | 61 | 60.40 | 60.60 | 0 | 4525 |
| Nov 28, 2025 | 60.60 | 60.70 | 60.30 | 60.40 | -0.33% | 4008 |
| Nov 27, 2025 | 59.85 | 60.60 | 59.85 | 60 | 0.25% | 4513 |
| Nov 26, 2025 | 59.75 | 60.10 | 59.75 | 59.75 | 0 | 1336 |
| Nov 25, 2025 | 59.45 | 59.70 | 59.10 | 59.35 | -0.17% | 5079 |
| Nov 24, 2025 | 59.55 | 59.85 | 59.30 | 59.85 | 0.50% | 4666 |
| Nov 21, 2025 | 59.15 | 59.70 | 59 | 59.15 | 0 | 966 |
| Nov 20, 2025 | 59.45 | 60.20 | 59.45 | 59.75 | 0.50% | 3532 |
| Nov 19, 2025 | 58.35 | 59.40 | 58.35 | 59.25 | 1.54% | 4594 |
| Nov 18, 2025 | 59.05 | 59.15 | 58.59 | 58.65 | -0.68% | 4502 |
| Nov 17, 2025 | 60 | 60.17 | 59.40 | 60 | 0 | 7833 |
Access
/time_series
data via our API — starting from the
Basic plan.