Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.57 | 6.64 | 6.57 | 6.64 | 1.06% | 0 |
| Dec 12, 2025 | 6.68 | 6.72 | 6.56 | 6.56 | -1.92% | 0 |
| Dec 11, 2025 | 6.97 | 6.97 | 6.80 | 6.87 | -1.46% | 0 |
| Dec 10, 2025 | 7.12 | 7.12 | 6.99 | 6.99 | -1.88% | 0 |
| Dec 09, 2025 | 7.08 | 7.12 | 7.06 | 7.12 | 0.68% | 0 |
| Dec 08, 2025 | 7.10 | 7.19 | 7.10 | 7.14 | 0.56% | 0 |
| Dec 05, 2025 | 7.07 | 7.12 | 7.07 | 7.11 | 0.62% | 0 |
| Dec 04, 2025 | 7.13 | 7.13 | 7.08 | 7.09 | -0.48% | 0 |
| Dec 03, 2025 | 7.02 | 7.17 | 7.02 | 7.14 | 1.77% | 0 |
| Dec 02, 2025 | 7.05 | 7.10 | 6.97 | 6.97 | -1.13% | 0 |
| Dec 01, 2025 | 7.04 | 7.05 | 7.01 | 7.05 | 0.09% | 0 |
| Nov 28, 2025 | 7.10 | 7.11 | 7.02 | 7.02 | -1.04% | 0 |
| Nov 27, 2025 | 7 | 7.04 | 7 | 7.02 | 0.29% | 0 |
| Nov 26, 2025 | 7.06 | 7.07 | 7 | 7.06 | 0.06% | 0 |
| Nov 25, 2025 | 7.03 | 7.08 | 7.01 | 7.05 | 0.26% | 0 |
| Nov 24, 2025 | 7.12 | 7.12 | 6.98 | 7.06 | -0.90% | 0 |
| Nov 21, 2025 | 6.98 | 7.06 | 6.95 | 7.06 | 1.18% | 0 |
| Nov 20, 2025 | 7.10 | 7.23 | 7.02 | 7.02 | -1.01% | 0 |
| Nov 19, 2025 | 7.08 | 7.09 | 7.05 | 7.08 | -0.03% | 0 |
| Nov 18, 2025 | 7.00 | 7.09 | 7.00 | 7.09 | 1.34% | 0 |
| Nov 17, 2025 | 7.01 | 7.14 | 7.01 | 7.14 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.