Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.68 | 9.71 | 9.67 | 9.68 | -0.05% | 0 |
| Apr 28, 2026 | 9.47 | 9.68 | 9.47 | 9.68 | 2.22% | 0 |
| Apr 27, 2026 | 9.24 | 9.46 | 9.20 | 9.46 | 2.38% | 0 |
| Apr 24, 2026 | 9.18 | 9.29 | 9.08 | 9.26 | 0.87% | 0 |
| Apr 23, 2026 | 9.13 | 9.25 | 9.13 | 9.20 | 0.71% | 0 |
| Apr 22, 2026 | 9.16 | 9.21 | 9.03 | 9.14 | -0.27% | 0 |
| Apr 21, 2026 | 9.34 | 9.39 | 9.23 | 9.23 | -1.23% | 0 |
| Apr 20, 2026 | 9.28 | 9.33 | 9.20 | 9.32 | 0.43% | 0 |
| Apr 17, 2026 | 9.21 | 9.36 | 9.20 | 9.36 | 1.68% | 0 |
| Apr 16, 2026 | 9.17 | 9.24 | 9.12 | 9.24 | 0.71% | 0 |
| Apr 15, 2026 | 9.05 | 9.24 | 9 | 9.15 | 1.05% | 0 |
| Apr 14, 2026 | 9.16 | 9.18 | 9.14 | 9.18 | 0.27% | 0 |
| Apr 13, 2026 | 9.15 | 9.33 | 9.15 | 9.30 | 1.69% | 0 |
| Apr 10, 2026 | 9.26 | 9.26 | 9.08 | 9.08 | -1.89% | 0 |
| Apr 09, 2026 | 9.41 | 9.49 | 9.20 | 9.28 | -1.43% | 0 |
| Apr 08, 2026 | 9.56 | 9.56 | 9.27 | 9.33 | -2.46% | 0 |
| Apr 07, 2026 | 9.46 | 9.49 | 9.45 | 9.47 | 0.16% | 0 |
| Apr 02, 2026 | 9.04 | 9.41 | 9.04 | 9.41 | 4.14% | 0 |
| Apr 01, 2026 | 9.29 | 9.29 | 9.18 | 9.18 | -1.18% | 0 |
| Mar 31, 2026 | 9.24 | 9.47 | 9.24 | 9.28 | 0.35% | 0 |
| Mar 30, 2026 | 9.15 | 9.19 | 9.13 | 9.16 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.