Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.66 | 4.08 | 3.66 | 4.08 | 11.48% | 0 |
| Apr 01, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 31, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 500 |
| Mar 30, 2026 | 4.28 | 4.70 | 4.28 | 4.70 | 9.81% | 500 |
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 100 |
| Mar 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Mar 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Mar 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Mar 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 100 |
| Mar 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 100 |
| Mar 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Mar 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Mar 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Mar 13, 2026 | 1.80 | 2.36 | 1.80 | 2.36 | 31.11% | 100 |
| Mar 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 6 |
| Mar 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Mar 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Mar 09, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 06, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 6 |
| Mar 05, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.