Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.98 | 11.04 | 10.90 | 10.93 | -0.46% | 43800 |
| May 20, 2025 | 10.97 | 11.04 | 10.97 | 11 | 0.27% | 137100 |
| May 19, 2025 | 11.23 | 11.60 | 11.23 | 11.46 | 2.05% | 41100 |
| May 16, 2025 | 11.55 | 11.55 | 11.31 | 11.44 | -0.95% | 32100 |
| May 15, 2025 | 11.45 | 11.60 | 11.45 | 11.57 | 1.05% | 53000 |
| May 14, 2025 | 11.57 | 11.59 | 11.44 | 11.49 | -0.69% | 130900 |
| May 13, 2025 | 11.45 | 11.67 | 11.45 | 11.67 | 1.92% | 139100 |
| May 12, 2025 | 11.44 | 11.48 | 11.12 | 11.21 | -2.01% | 96700 |
| May 09, 2025 | 11.12 | 11.22 | 11.12 | 11.17 | 0.45% | 54800 |
| May 08, 2025 | 11.05 | 11.12 | 11.01 | 11.08 | 0.24% | 133100 |
| May 07, 2025 | 10.83 | 10.84 | 10.77 | 10.81 | -0.14% | 126500 |
| May 06, 2025 | 10.80 | 10.86 | 10.78 | 10.85 | 0.46% | 120700 |
| May 05, 2025 | 10.93 | 10.96 | 10.86 | 10.88 | -0.46% | 67200 |
| May 02, 2025 | 10.87 | 10.94 | 10.85 | 10.86 | -0.09% | 31300 |
| May 01, 2025 | 10.53 | 10.93 | 10.53 | 10.89 | 3.42% | 87700 |
| Apr 30, 2025 | 10.88 | 10.91 | 10.75 | 10.75 | -1.19% | 58800 |
| Apr 29, 2025 | 11.06 | 11.13 | 11.04 | 11.10 | 0.36% | 136000 |
| Apr 28, 2025 | 11.21 | 11.24 | 11.13 | 11.14 | -0.62% | 60600 |
| Apr 25, 2025 | 10.98 | 11.11 | 10.95 | 11.10 | 1.09% | 199200 |
| Apr 24, 2025 | 10.80 | 10.96 | 10.80 | 10.95 | 1.43% | 81900 |
| Apr 23, 2025 | 10.72 | 10.83 | 10.65 | 10.68 | -0.37% | 85600 |
| Apr 22, 2025 | 10.44 | 10.60 | 10.41 | 10.59 | 1.44% | 136200 |