Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 4.97 | 5.07 | 4.91 | 5.03 | 1.21% | 78824414 |
| Aug 05, 2025 | 4.91 | 5.01 | 4.85 | 4.99 | 1.63% | 105315543 |
| Aug 04, 2025 | 4.78 | 4.92 | 4.69 | 4.91 | 2.72% | 101160731 |
| Aug 01, 2025 | 4.88 | 4.96 | 4.78 | 4.82 | -1.23% | 93076201 |
| Jul 31, 2025 | 4.96 | 4.99 | 4.82 | 4.88 | -1.61% | 116817011 |
| Jul 30, 2025 | 4.77 | 5.07 | 4.77 | 4.96 | 3.98% | 236675550 |
| Jul 29, 2025 | 4.80 | 4.85 | 4.67 | 4.85 | 1.04% | 120827732 |
| Jul 28, 2025 | 4.85 | 4.90 | 4.76 | 4.81 | -0.82% | 98284285 |
| Jul 25, 2025 | 4.85 | 4.87 | 4.77 | 4.84 | -0.21% | 89509230 |
| Jul 24, 2025 | 4.77 | 4.87 | 4.76 | 4.86 | 1.89% | 137641605 |
| Jul 23, 2025 | 4.69 | 4.81 | 4.67 | 4.76 | 1.49% | 156752529 |
| Jul 22, 2025 | 4.69 | 4.70 | 4.58 | 4.62 | -1.49% | 89833862 |
| Jul 21, 2025 | 4.75 | 4.75 | 4.58 | 4.70 | -1.05% | 92728202 |
| Jul 18, 2025 | 4.70 | 4.74 | 4.64 | 4.70 | 0 | 101658401 |
| Jul 17, 2025 | 4.63 | 4.68 | 4.57 | 4.64 | 0.22% | 103873980 |
| Jul 16, 2025 | 4.60 | 4.84 | 4.60 | 4.62 | 0.43% | 251712113 |
| Jul 15, 2025 | 4.44 | 4.59 | 4.36 | 4.57 | 2.93% | 184439310 |
| Jul 14, 2025 | 4.40 | 4.48 | 4.37 | 4.44 | 0.91% | 100837632 |
| Jul 11, 2025 | 4.28 | 4.48 | 4.27 | 4.37 | 2.10% | 247056907 |
| Jul 10, 2025 | 4.27 | 4.30 | 4.24 | 4.27 | 0 | 105958916 |
| Jul 09, 2025 | 4.24 | 4.30 | 4.21 | 4.25 | 0.24% | 145153560 |
| Jul 08, 2025 | 4.20 | 4.26 | 4.18 | 4.24 | 0.95% | 155963942 |
| Jul 07, 2025 | 4.21 | 4.24 | 4.18 | 4.20 | -0.24% | 131565834 |