Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.34% | 22300 |
| Apr 01, 2026 | 1.77 | 1.92 | 1.77 | 1.83 | 3.40% | 63700 |
| Mar 31, 2026 | 1.61 | 1.81 | 1.58 | 1.80 | 11.80% | 196300 |
| Mar 30, 2026 | 1.60 | 1.79 | 1.60 | 1.69 | 5.56% | 127500 |
| Mar 27, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | -0.06% | 16800 |
| Mar 26, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 0 | 57500 |
| Mar 25, 2026 | 1.60 | 1.62 | 1.52 | 1.60 | 0 | 70200 |
| Mar 24, 2026 | 1.60 | 1.67 | 1.55 | 1.66 | 3.75% | 44200 |
| Mar 23, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.91% | 15700 |
| Mar 20, 2026 | 1.57 | 1.57 | 1.42 | 1.56 | -0.89% | 53300 |
| Mar 19, 2026 | 1.67 | 1.67 | 1.57 | 1.57 | -5.99% | 20100 |
| Mar 18, 2026 | 1.75 | 1.75 | 1.67 | 1.68 | -4.11% | 52900 |
| Mar 17, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 0.23% | 10200 |
| Mar 16, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 0.11% | 8500 |
| Mar 13, 2026 | 1.80 | 1.83 | 1.77 | 1.78 | -1.11% | 24100 |
| Mar 12, 2026 | 1.88 | 1.88 | 1.76 | 1.84 | -2.13% | 25400 |
| Mar 11, 2026 | 1.85 | 1.91 | 1.85 | 1.89 | 2.16% | 31900 |
| Mar 10, 2026 | 1.90 | 1.97 | 1.84 | 1.85 | -2.63% | 51600 |
| Mar 09, 2026 | 1.88 | 2.02 | 1.88 | 1.94 | 2.87% | 40600 |
| Mar 06, 2026 | 2.08 | 2.25 | 1.85 | 1.86 | -10.63% | 216800 |
| Mar 05, 2026 | 1.59 | 1.69 | 1.55 | 1.69 | 6.29% | 23000 |
| Mar 04, 2026 | 1.52 | 1.59 | 1.48 | 1.59 | 4.61% | 72100 |
| Mar 03, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | -2.56% | 15800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.