Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.90 | 2.98 | 2.90 | 2.90 | 0 | 22600 |
| Aug 07, 2025 | 2.87 | 2.99 | 2.87 | 2.90 | 1.05% | 38300 |
| Aug 06, 2025 | 2.87 | 2.91 | 2.86 | 2.91 | 1.39% | 16800 |
| Aug 05, 2025 | 2.88 | 2.88 | 2.87 | 2.88 | 0 | 12100 |
| Aug 04, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 17400 |
| Aug 01, 2025 | 2.87 | 2.88 | 2.87 | 2.87 | 0 | 29700 |
| Jul 31, 2025 | 2.85 | 2.87 | 2.84 | 2.87 | 0.70% | 10600 |
| Jul 30, 2025 | 2.85 | 2.87 | 2.85 | 2.87 | 0.70% | 61400 |
| Jul 29, 2025 | 2.88 | 2.89 | 2.82 | 2.87 | -0.35% | 40700 |
| Jul 28, 2025 | 2.89 | 2.89 | 2.87 | 2.89 | 0 | 18900 |
| Jul 25, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 0.66% | 6900 |
| Jul 24, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | -0.56% | 10300 |
| Jul 23, 2025 | 2.89 | 2.90 | 2.88 | 2.88 | -0.48% | 1500 |
| Jul 22, 2025 | 2.88 | 2.90 | 2.86 | 2.88 | -0.07% | 42700 |
| Jul 21, 2025 | 2.81 | 2.88 | 2.81 | 2.88 | 2.49% | 35200 |
| Jul 18, 2025 | 2.82 | 2.87 | 2.80 | 2.81 | -0.35% | 61700 |
| Jul 17, 2025 | 2.82 | 2.89 | 2.81 | 2.81 | -0.35% | 72700 |
| Jul 16, 2025 | 2.84 | 2.90 | 2.82 | 2.87 | 1.06% | 112600 |
| Jul 15, 2025 | 2.80 | 2.83 | 2.78 | 2.83 | 0.96% | 11600 |
| Jul 14, 2025 | 2.81 | 2.82 | 2.79 | 2.80 | -0.36% | 13900 |
| Jul 11, 2025 | 2.84 | 2.84 | 2.78 | 2.81 | -0.95% | 10500 |