Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 0 |
| Dec 16, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Dec 15, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Dec 12, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 0 |
| Dec 11, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 0 |
| Dec 10, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Dec 09, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Dec 08, 2025 | 44.15 | 44.15 | 44.04 | 44.04 | -0.23% | 0 |
| Dec 05, 2025 | 44.26 | 44.26 | 44.15 | 44.15 | -0.25% | 0 |
| Dec 04, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 0 |
| Dec 03, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 0 |
| Dec 02, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Dec 01, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Nov 28, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Nov 27, 2025 | 44.43 | 44.60 | 44.43 | 44.60 | 0.39% | 0 |
| Nov 26, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 0 |
| Nov 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| Nov 24, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | 0 |
| Nov 21, 2025 | 43.80 | 44.03 | 43.80 | 44.03 | 0.54% | 0 |
| Nov 20, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Nov 19, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 0 |
| Nov 18, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.