Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 6m
Market closed

Pre-market opens in 1 day 17 hours 36 minutes
Main market opens in 1 day 23 hours 6 minutes

10:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDWS

MUNICH
46.54000 EUR
0.405
0.86%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
46.54000
46.54000
Previous close
46.94500
Open
46.54000
Access this ETF data via API
Subscribe
Xtrackers MSCI World Consumer Staples UCITS E...
46.54
0.41
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 46.54 46.54 46.54 46.54 0 0
Apr 01, 2026 46.95 46.95 46.95 46.95 0 0
Mar 31, 2026 46.80 46.95 46.80 46.95 0.31% 5
Mar 30, 2026 46.08 46.08 46.08 46.08 0 0
Mar 27, 2026 45.93 45.93 45.93 45.93 0 0
Mar 26, 2026 45.74 45.74 45.74 45.74 0 0
Mar 25, 2026 45.63 45.74 45.63 45.74 0.24% 220
Mar 24, 2026 45.63 45.63 45.63 45.63 0 0
Mar 23, 2026 45.72 45.72 45.63 45.63 -0.19% 0
Mar 20, 2026 46.25 46.25 46.25 46.25 0 0
Mar 19, 2026 46.81 46.81 46.81 46.81 0 0
Mar 18, 2026 47.95 47.95 47.95 47.95 0 0
Mar 17, 2026 48.12 48.12 48.12 48.12 0 0
Mar 16, 2026 48.12 48.12 48.12 48.12 0 0
Mar 13, 2026 47.53 47.53 47.53 47.53 0 0
Mar 12, 2026 47.31 47.31 47.31 47.31 0 0
Mar 11, 2026 47.58 47.58 47.58 47.58 0 0
Mar 10, 2026 47.58 47.58 47.58 47.58 0 0
Mar 09, 2026 47.40 47.40 47.40 47.40 0 0
Mar 06, 2026 47.73 47.73 47.65 47.65 -0.18% 200
Mar 05, 2026 48.61 48.61 48.61 48.61 0 0
Mar 04, 2026 48.81 48.81 48.81 48.81 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 36 minutes

16:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).