Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.56 | 27.50 | 26.56 | 27.32 | 2.86% | 3650 |
| Jun 19, 2025 | 27.17 | 27.80 | 26.55 | 26.55 | -2.28% | 19529 |
| Jun 18, 2025 | 27.74 | 27.97 | 27.13 | 27.16 | -2.08% | 2477 |
| Jun 17, 2025 | 28.82 | 29.00 | 27.73 | 27.73 | -3.78% | 7961 |
| Jun 16, 2025 | 30.06 | 30.35 | 29.51 | 29.98 | -0.28% | 48813 |
| Jun 13, 2025 | 29.64 | 29.95 | 29.08 | 29.76 | 0.41% | 28940 |
| Jun 12, 2025 | 31.07 | 31.22 | 30.38 | 31.03 | -0.13% | 25939 |
| Jun 11, 2025 | 32.85 | 33.70 | 32.75 | 33.46 | 1.86% | 41651 |
| Jun 10, 2025 | 30.64 | 33.40 | 30.63 | 32.33 | 5.51% | 14748 |
| Jun 09, 2025 | 26.84 | 27.73 | 26.70 | 27.73 | 3.32% | 1154 |
| Jun 06, 2025 | 26.35 | 26.77 | 26.30 | 26.75 | 1.52% | 4576 |
| Jun 05, 2025 | 27.81 | 28.02 | 27.36 | 27.65 | -0.61% | 426 |
| Jun 04, 2025 | 28.25 | 28.80 | 27.93 | 28.80 | 1.95% | 650 |
| Jun 03, 2025 | 27.19 | 28.76 | 27.09 | 28.76 | 5.78% | 5991 |
| Jun 02, 2025 | 25.55 | 26.46 | 25.04 | 26.35 | 3.13% | 1540 |
| May 30, 2025 | 26.76 | 26.76 | 26.17 | 26.40 | -1.35% | 12173 |
| May 29, 2025 | 28.96 | 28.96 | 27.20 | 27.20 | -6.07% | 68387 |
| May 28, 2025 | 28.71 | 28.71 | 28.40 | 28.40 | -1.08% | 531 |
| May 27, 2025 | 28.59 | 29.95 | 28.59 | 29.25 | 2.30% | 92369 |
| May 26, 2025 | 28.69 | 28.96 | 27.88 | 27.92 | -2.71% | 4412 |
| May 23, 2025 | 27.25 | 28.05 | 25.76 | 27.43 | 0.66% | 80035 |