Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.14 | 19.22 | 19.14 | 19.22 | 0.42% | 400 |
| Dec 15, 2025 | 19.33 | 19.92 | 19.33 | 19.42 | 0.47% | 787 |
| Dec 12, 2025 | 21.47 | 21.79 | 19.70 | 19.70 | -8.24% | 717 |
| Dec 11, 2025 | 20.85 | 21 | 20.85 | 21 | 0.72% | 1215 |
| Dec 10, 2025 | 19.50 | 20.25 | 19.50 | 20.25 | 3.85% | 220 |
| Dec 09, 2025 | 20.02 | 20.02 | 19.63 | 20 | -0.10% | 140 |
| Dec 08, 2025 | 20.67 | 20.67 | 19.58 | 19.58 | -5.30% | 2174 |
| Dec 05, 2025 | 21.19 | 21.20 | 21.19 | 21.20 | 0.05% | 250 |
| Dec 04, 2025 | 20.12 | 20.80 | 20.12 | 20.50 | 1.89% | 590 |
| Dec 03, 2025 | 21.98 | 22.01 | 21 | 21.05 | -4.23% | 630 |
| Dec 02, 2025 | 23.78 | 24.64 | 21.76 | 21.76 | -8.49% | 800 |
| Dec 01, 2025 | 24.87 | 26.50 | 23.68 | 23.68 | -4.78% | 2833 |
| Nov 28, 2025 | 23.03 | 23.30 | 23.03 | 23.30 | 1.17% | 200 |
| Nov 27, 2025 | 24 | 24 | 24 | 24 | 0 | 50 |
| Nov 26, 2025 | 21.45 | 23.06 | 21.34 | 23.06 | 7.51% | 758 |
| Nov 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Nov 24, 2025 | 19.82 | 20.61 | 19.60 | 20.61 | 3.99% | 600 |
| Nov 21, 2025 | 19.10 | 19.20 | 17.81 | 19.20 | 0.52% | 3057 |
| Nov 20, 2025 | 23.60 | 23.60 | 20.59 | 20.59 | -12.75% | 550 |
| Nov 19, 2025 | 22.45 | 23.10 | 21.60 | 22.56 | 0.49% | 1329 |
| Nov 18, 2025 | 24.50 | 24.50 | 22.50 | 23 | -6.12% | 1680 |
| Nov 17, 2025 | 29.10 | 29.30 | 25 | 25 | -14.09% | 1533 |
Access
/time_series
data via our API — starting from the
Basic plan.