Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.33000001 | 0.33500001 | 0.31999999 | 0.32499999 | -1.52% | 14923 |
| Apr 01, 2026 | 0.33500001 | 0.33500001 | 0.30500001 | 0.33000001 | -1.49% | 34503 |
| Mar 31, 2026 | 0.28000000 | 0.33000001 | 0.27500001 | 0.31999999 | 14.29% | 102970 |
| Mar 30, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 11114 |
| Mar 27, 2026 | 0.25999999 | 0.27500001 | 0.25500000 | 0.27500001 | 5.77% | 23991 |
| Mar 25, 2026 | 0.27000001 | 0.27500001 | 0.25999999 | 0.26499999 | -1.85% | 36600 |
| Mar 24, 2026 | 0.25 | 0.27500001 | 0.23999999 | 0.25999999 | 4.00% | 55699 |
| Mar 23, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 3057 |
| Mar 20, 2026 | 0.27500001 | 0.27500001 | 0.25999999 | 0.26499999 | -3.64% | 82089 |
| Mar 19, 2026 | 0.28500000 | 0.28500000 | 0.27500001 | 0.27500001 | -3.51% | 56511 |
| Mar 18, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 19668 |
| Mar 17, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 40804 |
| Mar 16, 2026 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 12592 |
| Mar 13, 2026 | 0.28999999 | 0.29499999 | 0.28500000 | 0.29499999 | 1.72% | 22844 |
| Mar 12, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 63959 |
| Mar 11, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 44390 |
| Mar 10, 2026 | 0.31000000 | 0.31000000 | 0.29499999 | 0.30000001 | -3.23% | 55449 |
| Mar 09, 2026 | 0.31000000 | 0.31000000 | 0.29499999 | 0.29499999 | -4.84% | 9048 |
| Mar 06, 2026 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31000000 | 0 | 26983 |
| Mar 05, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.32499999 | 0 | 67707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.