Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 25.04 | 25.38 | 25.04 | 25.26 | 0.88% | 0 |
| May 05, 2026 | 24.86 | 25.30 | 24.82 | 24.82 | -0.16% | 0 |
| May 04, 2026 | 24.90 | 25.08 | 24.50 | 24.50 | -1.61% | 0 |
| Apr 30, 2026 | 24.64 | 25 | 24.64 | 24.72 | 0.32% | 0 |
| Apr 29, 2026 | 24.88 | 25.12 | 24.66 | 24.66 | -0.88% | 0 |
| Apr 28, 2026 | 24.98 | 25.14 | 24.72 | 24.72 | -1.04% | 0 |
| Apr 27, 2026 | 25.52 | 25.56 | 24.94 | 24.94 | -2.27% | 0 |
| Apr 24, 2026 | 25.60 | 25.78 | 25.50 | 25.50 | -0.39% | 0 |
| Apr 23, 2026 | 25.92 | 25.92 | 25.46 | 25.46 | -1.77% | 0 |
| Apr 22, 2026 | 25.50 | 26.20 | 25.50 | 25.98 | 1.88% | 0 |
| Apr 21, 2026 | 25.56 | 25.74 | 25.32 | 25.32 | -0.94% | 0 |
| Apr 20, 2026 | 25.38 | 25.60 | 25.38 | 25.44 | 0.24% | 0 |
| Apr 17, 2026 | 25.20 | 25.72 | 25.20 | 25.50 | 1.19% | 0 |
| Apr 16, 2026 | 25.56 | 25.72 | 25.08 | 25.08 | -1.88% | 0 |
| Apr 15, 2026 | 25.02 | 25.50 | 24.96 | 25.42 | 1.60% | 0 |
| Apr 14, 2026 | 24.54 | 25.10 | 24.54 | 25 | 1.87% | 0 |
| Apr 13, 2026 | 24.12 | 24.48 | 24.12 | 24.48 | 1.49% | 0 |
| Apr 10, 2026 | 24.02 | 24.64 | 24.02 | 24.24 | 0.92% | 0 |
| Apr 09, 2026 | 24.12 | 24.12 | 23.94 | 24.02 | -0.41% | 0 |
| Apr 08, 2026 | 23.68 | 24.22 | 23.68 | 24.12 | 1.86% | 0 |
| Apr 07, 2026 | 23.26 | 23.76 | 23.20 | 23.20 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.