Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 3.5842K | 3.5842K | 3.5842K | 3.5842K | 0 |
| Jul 15, 2025 | 3.5841K | 3.5842K | 3.5841K | 3.5842K | 0.0008% |
| Jul 14, 2025 | 3.5842K | 3.5842K | 3.5841K | 3.5841K | -0.0008% |
| Jul 12, 2025 | 3.5842K | 3.5842K | 3.5842K | 3.5842K | 0 |
| Jul 11, 2025 | 3.5842K | 3.5842K | 3.5842K | 3.5842K | 0 |
| Jul 10, 2025 | 3.5842K | 3.5842K | 3.5842K | 3.5842K | 0 |
| Jul 09, 2025 | 3.5839K | 3.5842K | 3.5839K | 3.5842K | 0.0081% |
| Jul 08, 2025 | 3.5839K | 3.5839K | 3.5839K | 3.5839K | 0.0011% |
| Jul 07, 2025 | 3.5818K | 3.5839K | 3.5818K | 3.5839K | 0.0581% |
| Jul 05, 2025 | 3.5818K | 3.5818K | 3.5818K | 3.5818K | 0 |
| Jul 04, 2025 | 3.5818K | 3.5818K | 3.5818K | 3.5818K | 0 |
| Jul 03, 2025 | 3.5819K | 3.5819K | 3.5818K | 3.5818K | -0.0036% |
| Jul 02, 2025 | 3.5813K | 3.5819K | 3.5813K | 3.5819K | 0.0170% |
| Jul 01, 2025 | 3.5809K | 3.5813K | 3.5809K | 3.5813K | 0.0098% |
| Jun 30, 2025 | 3.5807K | 3.5809K | 3.5807K | 3.5809K | 0.0064% |
| Jun 28, 2025 | 3.5807K | 3.5807K | 3.5807K | 3.5807K | 0 |
| Jun 27, 2025 | 3.5805K | 3.5807K | 3.5805K | 3.5807K | 0.0053% |
| Jun 26, 2025 | 3.5804K | 3.5805K | 3.5804K | 3.5805K | 0.0034% |
| Jun 25, 2025 | 3.5802K | 3.5804K | 3.5802K | 3.5804K | 0.0064% |
| Jun 24, 2025 | 3.5797K | 3.5802K | 3.5797K | 3.5802K | 0.0137% |
| Jun 23, 2025 | 3.5797K | 3.5797K | 3.5797K | 3.5797K | 0.0003% |
| Jun 21, 2025 | 3.5797K | 3.5797K | 3.5797K | 3.5797K | 0 |
| Jun 20, 2025 | 3.5796K | 3.5797K | 3.5796K | 3.5797K | 0.0031% |
| Jun 19, 2025 | 3.5792K | 3.5796K | 3.5792K | 3.5796K | 0.0106% |
| Jun 18, 2025 | 3.5784K | 3.5792K | 3.5784K | 3.5792K | 0.0210% |
| Jun 17, 2025 | 3.5778K | 3.5784K | 3.5778K | 3.5784K | 0.0165% |
| Jun 16, 2025 | 3.5765K | 3.5778K | 3.5765K | 3.5778K | 0.0366% |