Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 3.5751K | 3.5751K | 3.5751K | 3.5751K | 0 |
| Jun 07, 2025 | 3.5751K | 3.5751K | 3.5751K | 3.5751K | 0 |
| Jun 06, 2025 | 3.5751K | 3.5751K | 3.5751K | 3.5751K | -0.0003% |
| Jun 05, 2025 | 3.5750K | 3.5751K | 3.5750K | 3.5751K | 0.0017% |
| Jun 04, 2025 | 3.5738K | 3.5750K | 3.5738K | 3.5750K | 0.0344% |
| Jun 03, 2025 | 3.5738K | 3.5738K | 3.5738K | 3.5738K | 0 |
| Jun 02, 2025 | 3.5739K | 3.5739K | 3.5738K | 3.5738K | -0.0042% |
| May 31, 2025 | 3.5739K | 3.5739K | 3.5739K | 3.5739K | 0 |
| May 30, 2025 | 3.5737K | 3.5739K | 3.5737K | 3.5739K | 0.0070% |
| May 29, 2025 | 3.5738K | 3.5738K | 3.5737K | 3.5737K | -0.0025% |
| May 28, 2025 | 3.5738K | 3.5738K | 3.5737K | 3.5738K | 0.0008% |
| May 27, 2025 | 3.5738K | 3.5738K | 3.5738K | 3.5738K | 0 |
| May 26, 2025 | 3.5738K | 3.5738K | 3.5738K | 3.5738K | 0 |
| May 24, 2025 | 3.5738K | 3.5738K | 3.5738K | 3.5738K | 0 |
| May 23, 2025 | 3.5736K | 3.5738K | 3.5736K | 3.5738K | 0.0034% |
| May 22, 2025 | 3.5737K | 3.5737K | 3.5736K | 3.5736K | -0.0025% |
| May 21, 2025 | 3.5712K | 3.5737K | 3.5712K | 3.5737K | 0.0717% |
| May 20, 2025 | 3.5732K | 3.5732K | 3.5712K | 3.5712K | -0.0565% |
| May 19, 2025 | 3.5728K | 3.5732K | 3.5728K | 3.5732K | 0.0104% |
| May 17, 2025 | 3.5728K | 3.5728K | 3.5728K | 3.5728K | 0 |
| May 16, 2025 | 3.5728K | 3.5728K | 3.5728K | 3.5728K | -0.0003% |
| May 15, 2025 | 3.5724K | 3.5728K | 3.5724K | 3.5728K | 0.0106% |
| May 14, 2025 | 3.5729K | 3.5729K | 3.5724K | 3.5724K | -0.0134% |
| May 13, 2025 | 3.5724K | 3.5729K | 3.5724K | 3.5729K | 0.0157% |
| May 12, 2025 | 3.5729K | 3.5729K | 3.5724K | 3.5724K | -0.0143% |
| May 10, 2025 | 3.5729K | 3.5729K | 3.5729K | 3.5729K | 0 |
| May 09, 2025 | 3.5726K | 3.5729K | 3.5726K | 3.5729K | 0.0081% |