Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 3.5728K | 3.5728K | 3.5728K | 3.5728K | -0.0003% |
| May 15, 2025 | 3.5724K | 3.5728K | 3.5724K | 3.5728K | 0.0106% |
| May 14, 2025 | 3.5729K | 3.5729K | 3.5724K | 3.5724K | -0.0134% |
| May 13, 2025 | 3.5724K | 3.5729K | 3.5724K | 3.5729K | 0.0157% |
| May 12, 2025 | 3.5729K | 3.5729K | 3.5724K | 3.5724K | -0.0143% |
| May 10, 2025 | 3.5729K | 3.5729K | 3.5729K | 3.5729K | 0 |
| May 09, 2025 | 3.5726K | 3.5729K | 3.5726K | 3.5729K | 0.0081% |
| May 08, 2025 | 3.5721K | 3.5726K | 3.5721K | 3.5726K | 0.0146% |
| May 07, 2025 | 3.5719K | 3.5721K | 3.5719K | 3.5721K | 0.0053% |
| May 06, 2025 | 3.5717K | 3.5719K | 3.5717K | 3.5719K | 0.0039% |
| May 05, 2025 | 3.5715K | 3.5717K | 3.5715K | 3.5717K | 0.0076% |
| May 03, 2025 | 3.5715K | 3.5715K | 3.5715K | 3.5715K | 0 |
| May 02, 2025 | 3.5707K | 3.5715K | 3.5707K | 3.5715K | 0.0204% |
| May 01, 2025 | 3.5708K | 3.5708K | 3.5707K | 3.5707K | -0.0022% |
| Apr 30, 2025 | 3.5706K | 3.5708K | 3.5706K | 3.5708K | 0.0070% |
| Apr 29, 2025 | 3.5699K | 3.5706K | 3.5699K | 3.5706K | 0.0196% |
| Apr 28, 2025 | 3.5709K | 3.5709K | 3.5699K | 3.5699K | -0.0280% |
| Apr 26, 2025 | 3.5709K | 3.5709K | 3.5709K | 3.5709K | 0 |
| Apr 25, 2025 | 3.5701K | 3.5709K | 3.5701K | 3.5709K | 0.0213% |
| Apr 24, 2025 | 3.5697K | 3.5701K | 3.5697K | 3.5701K | 0.0123% |
| Apr 23, 2025 | 3.5690K | 3.5697K | 3.5690K | 3.5697K | 0.0176% |
| Apr 22, 2025 | 3.5685K | 3.5690K | 3.5685K | 3.5690K | 0.0157% |
| Apr 21, 2025 | 3.5624K | 3.5685K | 3.5624K | 3.5685K | 0.1707% |
| Apr 19, 2025 | 3.5624K | 3.5624K | 3.5624K | 3.5624K | 0 |
| Apr 18, 2025 | 3.5552K | 3.5624K | 3.5552K | 3.5624K | 0.2014% |