Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 3.5790K | 3.5815K | 3.5759K | 3.5783K | -0.0192% |
| Apr 28, 2026 | 3.5786K | 3.5817K | 3.5763K | 3.5791K | 0.0145% |
| Apr 27, 2026 | 3.5781K | 3.5979K | 3.5763K | 3.5786K | 0.0138% |
| Apr 26, 2026 | 3.5793K | 3.5800K | 3.5761K | 3.5781K | -0.0332% |
| Apr 25, 2026 | 3.5798K | 3.5960K | 3.5769K | 3.5793K | -0.0134% |
| Apr 24, 2026 | 3.5792K | 3.5972K | 3.5763K | 3.5798K | 0.0160% |
| Apr 23, 2026 | 3.5759K | 3.5893K | 3.5750K | 3.5792K | 0.0917% |
| Apr 22, 2026 | 3.5776K | 3.5973K | 3.5746K | 3.5760K | -0.0428% |
| Apr 21, 2026 | 3.5788K | 3.5974K | 3.5739K | 3.5776K | -0.0340% |
| Apr 20, 2026 | 3.5770K | 3.5984K | 3.5731K | 3.5788K | 0.0503% |
| Apr 19, 2026 | 3.5745K | 3.5794K | 3.5727K | 3.5769K | 0.0668% |
| Apr 18, 2026 | 3.5780K | 3.5792K | 3.5741K | 3.5745K | -0.0971% |
| Apr 17, 2026 | 3.5751K | 3.5972K | 3.5735K | 3.5779K | 0.0777% |
| Apr 16, 2026 | 3.5743K | 3.5938K | 3.5729K | 3.5751K | 0.0228% |
| Apr 15, 2026 | 3.5764K | 3.5953K | 3.5736K | 3.5743K | -0.0565% |
| Apr 14, 2026 | 3.5909K | 3.5982K | 3.5735K | 3.5763K | -0.4056% |
| Apr 13, 2026 | 3.5735K | 3.5964K | 3.5731K | 3.5909K | 0.4856% |
| Apr 12, 2026 | 3.5734K | 3.5786K | 3.5725K | 3.5736K | 0.0034% |
| Apr 11, 2026 | 3.5761K | 3.5768K | 3.5734K | 3.5734K | -0.0745% |
| Apr 10, 2026 | 3.5770K | 3.5980K | 3.5726K | 3.5762K | -0.0238% |
| Apr 09, 2026 | 3.5733K | 3.5979K | 3.5706K | 3.5770K | 0.1038% |
| Apr 08, 2026 | 3.5749K | 3.5978K | 3.5709K | 3.5733K | -0.0439% |
| Apr 07, 2026 | 3.5874K | 3.5937K | 3.5704K | 3.5749K | -0.3482% |
| Apr 06, 2026 | 3.5750K | 3.5919K | 3.5713K | 3.5876K | 0.3540% |
| Apr 05, 2026 | 3.5725K | 3.5775K | 3.5703K | 3.5750K | 0.0711% |
| Apr 04, 2026 | 3.5742K | 3.5755K | 3.5715K | 3.5725K | -0.0490% |
| Apr 03, 2026 | 3.5734K | 3.5875K | 3.5710K | 3.5742K | 0.0221% |
| Apr 02, 2026 | 3.5724K | 3.5853K | 3.5687K | 3.5734K | 0.0298% |
| Apr 01, 2026 | 3.5720K | 3.5838K | 3.5690K | 3.5725K | 0.0153% |
| Mar 31, 2026 | 3.5705K | 3.5865K | 3.5683K | 3.5721K | 0.0445% |
| Mar 30, 2026 | 3.5756K | 3.5862K | 3.5680K | 3.5705K | -0.1418% |
| Mar 29, 2026 | 3.5697K | 3.5761K | 3.5682K | 3.5754K | 0.1593% |
Access
/time_series
data via our API — starting from the
Basic plan and above.