Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 3.5734K | 3.5751K | 3.5718K | 3.5732K | -0.0062% |
| Apr 02, 2026 | 3.5724K | 3.5853K | 3.5687K | 3.5734K | 0.0298% |
| Apr 01, 2026 | 3.5720K | 3.5838K | 3.5690K | 3.5725K | 0.0153% |
| Mar 31, 2026 | 3.5705K | 3.5865K | 3.5683K | 3.5721K | 0.0445% |
| Mar 30, 2026 | 3.5756K | 3.5862K | 3.5680K | 3.5705K | -0.1418% |
| Mar 29, 2026 | 3.5697K | 3.5761K | 3.5682K | 3.5754K | 0.1593% |
| Mar 28, 2026 | 3.5724K | 3.5760K | 3.5693K | 3.5698K | -0.0718% |
| Mar 27, 2026 | 3.5708K | 3.5898K | 3.5668K | 3.5723K | 0.0444% |
| Mar 26, 2026 | 3.5714K | 3.5895K | 3.5677K | 3.5708K | -0.0176% |
| Mar 25, 2026 | 3.5693K | 3.5866K | 3.5670K | 3.5715K | 0.0620% |
| Mar 24, 2026 | 3.5704K | 3.5866K | 3.5653K | 3.5693K | -0.0312% |
| Mar 23, 2026 | 3.5692K | 3.5881K | 3.5659K | 3.5704K | 0.0336% |
| Mar 22, 2026 | 3.5680K | 3.5702K | 3.5662K | 3.5692K | 0.0337% |
| Mar 21, 2026 | 3.5691K | 3.5711K | 3.5671K | 3.5681K | -0.0288% |
| Mar 20, 2026 | 3.5685K | 3.5891K | 3.5670K | 3.5691K | 0.0189% |
| Mar 19, 2026 | 3.5716K | 3.5880K | 3.5671K | 3.5685K | -0.0889% |
| Mar 18, 2026 | 3.5843K | 3.5899K | 3.5665K | 3.5716K | -0.3545% |
| Mar 17, 2026 | 3.5707K | 3.5887K | 3.5664K | 3.5846K | 0.3910% |
| Mar 16, 2026 | 3.5725K | 3.5900K | 3.5668K | 3.5707K | -0.0517% |
| Mar 15, 2026 | 3.5684K | 3.5747K | 3.5662K | 3.5727K | 0.1196% |
| Mar 14, 2026 | 3.5691K | 3.5713K | 3.5666K | 3.5685K | -0.0165% |
| Mar 13, 2026 | 3.5813K | 3.5888K | 3.5636K | 3.5691K | -0.3398% |
| Mar 12, 2026 | 3.5697K | 3.5880K | 3.5665K | 3.5810K | 0.3184% |
| Mar 11, 2026 | 3.5711K | 3.5882K | 3.5642K | 3.5696K | -0.0430% |
| Mar 10, 2026 | 3.5703K | 3.5891K | 3.5624K | 3.5712K | 0.0252% |
| Mar 09, 2026 | 3.5692K | 3.5884K | 3.5662K | 3.5703K | 0.0300% |
| Mar 08, 2026 | 3.5689K | 3.5708K | 3.5660K | 3.5692K | 0.0079% |
| Mar 07, 2026 | 3.5695K | 3.5871K | 3.5674K | 3.5690K | -0.0138% |
| Mar 06, 2026 | 3.5696K | 3.5842K | 3.5656K | 3.5694K | -0.0045% |
| Mar 05, 2026 | 3.5861K | 3.5873K | 3.5658K | 3.5695K | -0.4630% |
| Mar 04, 2026 | 3.5709K | 3.5869K | 3.5659K | 3.5862K | 0.4273% |
| Mar 03, 2026 | 3.5709K | 3.5731K | 3.5665K | 3.5709K | -0.0001% |
Access
/time_series
data via our API — starting from the
Basic plan and above.