Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | 3.5918K | 3.5918K | 3.5918K | 3.5918K | 0 |
| Aug 13, 2025 | 3.5915K | 3.5918K | 3.5915K | 3.5918K | 0.0064% |
| Aug 12, 2025 | 3.5911K | 3.5915K | 3.5911K | 3.5915K | 0.0109% |
| Aug 11, 2025 | 3.5911K | 3.5911K | 3.5911K | 3.5911K | 0 |
| Aug 09, 2025 | 3.5911K | 3.5911K | 3.5911K | 3.5911K | 0 |
| Aug 08, 2025 | 3.5897K | 3.5911K | 3.5897K | 3.5911K | 0.0409% |
| Aug 07, 2025 | 3.5895K | 3.5897K | 3.5895K | 3.5897K | 0.0061% |
| Aug 06, 2025 | 3.5891K | 3.5895K | 3.5891K | 3.5895K | 0.0097% |
| Aug 05, 2025 | 3.5890K | 3.5891K | 3.5890K | 3.5891K | 0.0042% |
| Aug 04, 2025 | 3.5888K | 3.5890K | 3.5888K | 3.5890K | 0.0047% |
| Aug 02, 2025 | 3.5888K | 3.5888K | 3.5888K | 3.5888K | 0 |
| Aug 01, 2025 | 3.5875K | 3.5888K | 3.5875K | 3.5888K | 0.0362% |
| Jul 31, 2025 | 3.5868K | 3.5875K | 3.5868K | 3.5875K | 0.0204% |
| Jul 30, 2025 | 3.5871K | 3.5871K | 3.5868K | 3.5868K | -0.0106% |
| Jul 29, 2025 | 3.5874K | 3.5874K | 3.5871K | 3.5871K | -0.0064% |
| Jul 28, 2025 | 3.5869K | 3.5874K | 3.5869K | 3.5874K | 0.0128% |
| Jul 26, 2025 | 3.5869K | 3.5869K | 3.5869K | 3.5869K | 0 |
| Jul 25, 2025 | 3.5860K | 3.5869K | 3.5860K | 3.5869K | 0.0262% |
| Jul 24, 2025 | 3.5857K | 3.5860K | 3.5857K | 3.5860K | 0.0070% |
| Jul 23, 2025 | 3.5854K | 3.5857K | 3.5854K | 3.5857K | 0.0092% |
| Jul 22, 2025 | 3.5846K | 3.5854K | 3.5846K | 3.5854K | 0.0226% |
| Jul 21, 2025 | 3.5842K | 3.5846K | 3.5842K | 3.5846K | 0.0095% |
| Jul 19, 2025 | 3.5842K | 3.5842K | 3.5842K | 3.5842K | 0 |
| Jul 18, 2025 | 3.5842K | 3.5842K | 3.5842K | 3.5842K | 0.0017% |
| Jul 17, 2025 | 3.5842K | 3.5842K | 3.5842K | 3.5842K | 0 |
| Jul 16, 2025 | 3.5842K | 3.5842K | 3.5842K | 3.5842K | 0 |
| Jul 15, 2025 | 3.5841K | 3.5842K | 3.5841K | 3.5842K | 0.0008% |
| Jul 14, 2025 | 3.5842K | 3.5842K | 3.5841K | 3.5841K | -0.0008% |