Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 3.5709K | 3.5709K | 3.5709K | 3.5709K | 0 |
| Apr 25, 2025 | 3.5701K | 3.5709K | 3.5701K | 3.5709K | 0.0213% |
| Apr 24, 2025 | 3.5697K | 3.5701K | 3.5697K | 3.5701K | 0.0123% |
| Apr 23, 2025 | 3.5690K | 3.5697K | 3.5690K | 3.5697K | 0.0176% |
| Apr 22, 2025 | 3.5685K | 3.5690K | 3.5685K | 3.5690K | 0.0157% |
| Apr 21, 2025 | 3.5624K | 3.5685K | 3.5624K | 3.5685K | 0.1707% |
| Apr 19, 2025 | 3.5624K | 3.5624K | 3.5624K | 3.5624K | 0 |
| Apr 18, 2025 | 3.5552K | 3.5624K | 3.5552K | 3.5624K | 0.2014% |
| Apr 17, 2025 | 3.5444K | 3.5552K | 3.5444K | 3.5552K | 0.3058% |
| Apr 16, 2025 | 3.5411K | 3.5444K | 3.5411K | 3.5444K | 0.0932% |
| Apr 15, 2025 | 3.5345K | 3.5411K | 3.5345K | 3.5411K | 0.1873% |
| Apr 14, 2025 | 3.5337K | 3.5345K | 3.5337K | 3.5345K | 0.0221% |
| Apr 11, 2025 | 3.5375K | 3.5375K | 3.5330K | 3.5370K | -0.0141% |
| Apr 10, 2025 | 3.5320K | 3.5330K | 3.5320K | 3.5330K | 0.0283% |
| Apr 09, 2025 | 3.5250K | 3.5320K | 3.5250K | 3.5320K | 0.1986% |
| Apr 08, 2025 | 3.5090K | 3.5350K | 3.5090K | 3.5350K | 0.7410% |
| Apr 07, 2025 | 3.5090K | 3.5100K | 3.5090K | 3.5090K | 0 |
| Apr 04, 2025 | 3.5050K | 3.5100K | 3.5050K | 3.5090K | 0.1141% |
| Apr 03, 2025 | 3.4980K | 3.5100K | 3.4905K | 3.5050K | 0.2001% |
| Apr 02, 2025 | 3.4905K | 3.4980K | 3.4890K | 3.4980K | 0.2149% |
| Apr 01, 2025 | 3.4910K | 3.4950K | 3.4800K | 3.4950K | 0.1146% |
| Mar 31, 2025 | 3.4910K | 3.4910K | 3.4845K | 3.4910K | 0 |
| Mar 29, 2025 | 3.4910K | 3.4910K | 3.4910K | 3.4910K | 0 |
| Mar 28, 2025 | 3.4900K | 3.4910K | 3.4850K | 3.4910K | 0.0287% |
| Mar 27, 2025 | 3.4855K | 3.4900K | 3.4840K | 3.4900K | 0.1291% |