Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | 3.5799K | 3.5826K | 3.5766K | 3.5805K | 0.0163% |
| May 26, 2026 | 3.5794K | 3.5827K | 3.5741K | 3.5801K | 0.0212% |
| May 25, 2026 | 3.5769K | 3.5813K | 3.5744K | 3.5794K | 0.0685% |
| May 24, 2026 | 3.5787K | 3.5821K | 3.5744K | 3.5768K | -0.0554% |
| May 23, 2026 | 3.5779K | 3.5815K | 3.5762K | 3.5788K | 0.0268% |
| May 22, 2026 | 3.5793K | 3.5826K | 3.5757K | 3.5779K | -0.0379% |
| May 21, 2026 | 3.5783K | 3.5832K | 3.5756K | 3.5793K | 0.0295% |
| May 20, 2026 | 3.5768K | 3.5817K | 3.5756K | 3.5781K | 0.0347% |
| May 19, 2026 | 3.5787K | 3.5820K | 3.5747K | 3.5764K | -0.0629% |
| May 18, 2026 | 3.5796K | 3.5823K | 3.5748K | 3.5789K | -0.0175% |
| May 17, 2026 | 3.5797K | 3.5803K | 3.5761K | 3.5796K | -0.0011% |
| May 16, 2026 | 3.5785K | 3.5802K | 3.5761K | 3.5797K | 0.0344% |
| May 15, 2026 | 3.5789K | 3.5830K | 3.5736K | 3.5788K | -0.0037% |
| May 14, 2026 | 3.5788K | 3.5818K | 3.5752K | 3.5787K | -0.0046% |
| May 13, 2026 | 3.5789K | 3.5822K | 3.5746K | 3.5788K | -0.0033% |
| May 12, 2026 | 3.5793K | 3.5815K | 3.5758K | 3.5788K | -0.0124% |
| May 11, 2026 | 3.5792K | 3.5823K | 3.5738K | 3.5788K | -0.0097% |
| May 10, 2026 | 3.5781K | 3.5804K | 3.5754K | 3.5793K | 0.0346% |
| May 09, 2026 | 3.5785K | 3.5817K | 3.5756K | 3.5782K | -0.0091% |
| May 08, 2026 | 3.5789K | 3.5833K | 3.5744K | 3.5787K | -0.0054% |
| May 07, 2026 | 3.5784K | 3.5829K | 3.5756K | 3.5788K | 0.0094% |
| May 06, 2026 | 3.5786K | 3.5824K | 3.5752K | 3.5789K | 0.0084% |
| May 05, 2026 | 3.5790K | 3.5824K | 3.5743K | 3.5790K | -0.0021% |
| May 04, 2026 | 3.5795K | 3.5834K | 3.5751K | 3.5795K | 0.0012% |
| May 03, 2026 | 3.5769K | 3.5805K | 3.5754K | 3.5798K | 0.0799% |
| May 02, 2026 | 3.5782K | 3.5814K | 3.5726K | 3.5770K | -0.0333% |
| May 01, 2026 | 3.5795K | 3.5823K | 3.5754K | 3.5783K | -0.0347% |
| Apr 30, 2026 | 3.5781K | 3.5829K | 3.5748K | 3.5797K | 0.0431% |
| Apr 29, 2026 | 3.5790K | 3.5819K | 3.5759K | 3.5782K | -0.0243% |
| Apr 28, 2026 | 3.5786K | 3.5817K | 3.5763K | 3.5791K | 0.0145% |
| Apr 27, 2026 | 3.5781K | 3.5979K | 3.5763K | 3.5786K | 0.0138% |
Access
/time_series
data via our API — starting from the
Basic plan and above.