Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | 3.5937K | 3.5937K | 3.5931K | 3.5931K | -0.0172% |
| Sep 08, 2025 | 3.5937K | 3.5937K | 3.5937K | 3.5937K | 0 |
| Sep 06, 2025 | 3.5937K | 3.5937K | 3.5937K | 3.5937K | 0 |
| Sep 05, 2025 | 3.5931K | 3.5937K | 3.5931K | 3.5937K | 0.0173% |
| Sep 04, 2025 | 3.5939K | 3.5939K | 3.5931K | 3.5931K | -0.0228% |
| Sep 03, 2025 | 3.5935K | 3.5939K | 3.5935K | 3.5939K | 0.0117% |
| Sep 02, 2025 | 3.5932K | 3.5935K | 3.5932K | 3.5935K | 0.0064% |
| Sep 01, 2025 | 3.5928K | 3.5932K | 3.5928K | 3.5932K | 0.0125% |
| Aug 30, 2025 | 3.5928K | 3.5928K | 3.5928K | 3.5928K | 0 |
| Aug 29, 2025 | 3.5944K | 3.5944K | 3.5928K | 3.5928K | -0.0453% |
| Aug 28, 2025 | 3.5935K | 3.5944K | 3.5935K | 3.5944K | 0.0256% |
| Aug 27, 2025 | 3.5938K | 3.5938K | 3.5935K | 3.5935K | -0.0075% |
| Aug 26, 2025 | 3.5939K | 3.5939K | 3.5938K | 3.5938K | -0.0044% |
| Aug 25, 2025 | 3.5943K | 3.5943K | 3.5939K | 3.5939K | -0.0100% |
| Aug 23, 2025 | 3.5943K | 3.5943K | 3.5943K | 3.5943K | 0 |
| Aug 22, 2025 | 3.5937K | 3.5943K | 3.5937K | 3.5943K | 0.0161% |
| Aug 21, 2025 | 3.5934K | 3.5937K | 3.5934K | 3.5937K | 0.0086% |
| Aug 20, 2025 | 3.5933K | 3.5934K | 3.5933K | 3.5934K | 0.0028% |
| Aug 19, 2025 | 3.5934K | 3.5934K | 3.5933K | 3.5933K | -0.0036% |
| Aug 18, 2025 | 3.5936K | 3.5936K | 3.5934K | 3.5934K | -0.0053% |
| Aug 16, 2025 | 3.5936K | 3.5936K | 3.5936K | 3.5936K | 0 |
| Aug 15, 2025 | 3.5934K | 3.5936K | 3.5934K | 3.5936K | 0.0050% |
| Aug 14, 2025 | 3.5918K | 3.5934K | 3.5918K | 3.5934K | 0.0465% |
| Aug 13, 2025 | 3.5915K | 3.5918K | 3.5915K | 3.5918K | 0.0064% |
| Aug 12, 2025 | 3.5911K | 3.5915K | 3.5911K | 3.5915K | 0.0109% |
| Aug 11, 2025 | 3.5911K | 3.5911K | 3.5911K | 3.5911K | 0 |
| Aug 09, 2025 | 3.5911K | 3.5911K | 3.5911K | 3.5911K | 0 |