Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 3.5786K | 3.5806K | 3.5774K | 3.5791K | 0.0150% |
| Jun 22, 2026 | 3.5792K | 3.5834K | 3.5749K | 3.5784K | -0.0226% |
| Jun 21, 2026 | 3.5791K | 3.5810K | 3.5764K | 3.5791K | 0.0015% |
| Jun 20, 2026 | 3.5794K | 3.5815K | 3.5769K | 3.5791K | -0.0111% |
| Jun 19, 2026 | 3.5789K | 3.5879K | 3.5739K | 3.5793K | 0.0109% |
| Jun 18, 2026 | 3.5784K | 3.5855K | 3.5758K | 3.5786K | 0.0072% |
| Jun 17, 2026 | 3.5792K | 3.5820K | 3.5755K | 3.5783K | -0.0247% |
| Jun 16, 2026 | 3.5798K | 3.5895K | 3.5719K | 3.5788K | -0.0291% |
| Jun 15, 2026 | 3.5786K | 3.5819K | 3.5734K | 3.5799K | 0.0365% |
| Jun 14, 2026 | 3.5771K | 3.5808K | 3.5744K | 3.5786K | 0.0418% |
| Jun 13, 2026 | 3.5789K | 3.5810K | 3.5769K | 3.5771K | -0.0484% |
| Jun 12, 2026 | 3.5800K | 3.5827K | 3.5758K | 3.5785K | -0.0399% |
| Jun 11, 2026 | 3.5805K | 3.5832K | 3.5745K | 3.5805K | 0.0008% |
| Jun 10, 2026 | 3.5792K | 3.5825K | 3.5751K | 3.5806K | 0.0385% |
| Jun 09, 2026 | 3.5799K | 3.5821K | 3.5728K | 3.5791K | -0.0229% |
| Jun 08, 2026 | 3.5785K | 3.5823K | 3.5750K | 3.5799K | 0.0383% |
| Jun 07, 2026 | 3.5779K | 3.5809K | 3.5758K | 3.5787K | 0.0224% |
| Jun 06, 2026 | 3.5786K | 3.5801K | 3.5768K | 3.5779K | -0.0196% |
| Jun 05, 2026 | 3.5796K | 3.5823K | 3.5759K | 3.5785K | -0.0311% |
| Jun 04, 2026 | 3.5771K | 3.5828K | 3.5699K | 3.5794K | 0.0659% |
| Jun 03, 2026 | 3.5795K | 3.5833K | 3.5751K | 3.5770K | -0.0699% |
| Jun 02, 2026 | 3.5759K | 3.5825K | 3.5751K | 3.5795K | 0.1012% |
| Jun 01, 2026 | 3.5788K | 3.5820K | 3.5751K | 3.5759K | -0.0816% |
| May 31, 2026 | 3.5762K | 3.5804K | 3.5755K | 3.5789K | 0.0755% |
| May 30, 2026 | 3.5801K | 3.5825K | 3.5749K | 3.5761K | -0.1113% |
| May 29, 2026 | 3.5783K | 3.5823K | 3.5753K | 3.5797K | 0.0394% |
| May 28, 2026 | 3.5784K | 3.5823K | 3.5758K | 3.5783K | -0.0032% |
| May 27, 2026 | 3.5799K | 3.5826K | 3.5755K | 3.5782K | -0.0479% |
| May 26, 2026 | 3.5794K | 3.5827K | 3.5741K | 3.5801K | 0.0212% |
| May 25, 2026 | 3.5769K | 3.5813K | 3.5744K | 3.5794K | 0.0685% |
| May 24, 2026 | 3.5787K | 3.5821K | 3.5744K | 3.5768K | -0.0554% |
| May 23, 2026 | 3.5779K | 3.5815K | 3.5762K | 3.5788K | 0.0268% |
Access
/time_series
data via our API — starting from the
Basic plan and above.