Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.35 | 8.35 | 8.15 | 8.15 | -2.40% | 228 |
| Apr 01, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 500 |
| Mar 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 500 |
| Mar 30, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 0.57% | 500 |
| Mar 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 1980 |
| Mar 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Mar 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Mar 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 1980 |
| Mar 23, 2026 | 8.30 | 8.30 | 7.95 | 8.15 | -1.81% | 1980 |
| Mar 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 20 |
| Mar 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 20 |
| Mar 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Mar 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Mar 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 20 |
| Mar 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Mar 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 250 |
| Mar 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 09, 2026 | 7.75 | 8.05 | 7.75 | 8.05 | 3.87% | 250 |
| Mar 06, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 300 |
| Mar 05, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.