Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| May 16, 2025 | 23.73 | 23.77 | 23.73 | 23.77 | 0.17% | 0 |
| May 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | 0 |
| May 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| May 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| May 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| May 09, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 0 |
| May 08, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| May 07, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| May 06, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| May 05, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| May 02, 2025 | 21.98 | 22.41 | 21.98 | 22.41 | 1.96% | 0 |
| Apr 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Apr 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Apr 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Apr 25, 2025 | 21.14 | 21.23 | 21.14 | 21.23 | 0.43% | 0 |
| Apr 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Apr 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Apr 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |