Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.87 | 7.10 | 6.87 | 7.02 | 2.18% | 19450063 |
| Sep 11, 2025 | 6.77 | 6.83 | 6.67 | 6.82 | 0.74% | 10713391 |
| Sep 10, 2025 | 6.75 | 6.82 | 6.69 | 6.77 | 0.30% | 10881238 |
| Sep 09, 2025 | 6.60 | 6.83 | 6.53 | 6.75 | 2.27% | 24040581 |
| Sep 08, 2025 | 6.62 | 6.67 | 6.52 | 6.58 | -0.60% | 12544024 |
| Sep 05, 2025 | 6.40 | 6.53 | 6.36 | 6.52 | 1.87% | 10315287 |
| Sep 04, 2025 | 6.46 | 6.53 | 6.33 | 6.37 | -1.39% | 17663166 |
| Sep 03, 2025 | 6.46 | 6.52 | 6.41 | 6.42 | -0.62% | 10087403 |
| Sep 02, 2025 | 6.50 | 6.62 | 6.41 | 6.44 | -0.92% | 16932978 |
| Sep 01, 2025 | 6.55 | 6.60 | 6.43 | 6.50 | -0.76% | 22388082 |
| Aug 29, 2025 | 6.55 | 6.59 | 6.47 | 6.49 | -0.92% | 18787337 |
| Aug 28, 2025 | 6.61 | 6.69 | 6.35 | 6.47 | -2.12% | 34311465 |
| Aug 27, 2025 | 7.40 | 7.40 | 6.55 | 6.56 | -11.35% | 93756569 |
| Aug 26, 2025 | 7.40 | 7.48 | 7.25 | 7.38 | -0.27% | 12117106 |
| Aug 25, 2025 | 7.38 | 7.59 | 7.33 | 7.40 | 0.27% | 19606575 |
| Aug 22, 2025 | 7.35 | 7.38 | 7.18 | 7.33 | -0.27% | 11752571 |
| Aug 21, 2025 | 7.46 | 7.46 | 7.32 | 7.38 | -1.07% | 11103321 |
| Aug 20, 2025 | 7.41 | 7.69 | 7.33 | 7.50 | 1.21% | 24015421 |
| Aug 19, 2025 | 7.26 | 7.59 | 7.26 | 7.53 | 3.72% | 43896116 |
| Aug 18, 2025 | 6.98 | 7.41 | 6.98 | 7.22 | 3.44% | 37140006 |
| Aug 15, 2025 | 6.80 | 7.01 | 6.80 | 6.92 | 1.76% | 10956660 |